Forest Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 1,602,361$ | 112,749$ | N/A |
| 2026-04-14 | 1,582,150$ | 93,056$ | 0.01978229$ |
| 2026-04-13 | 1,565,725$ | 82,439$ | 0.01949304$ |
| 2026-04-12 | 1,593,641$ | 90,550$ | 0.01932345$ |
| 2026-04-11 | 1,595,680$ | 113,160$ | 0.01967458$ |
| 2026-04-10 | 1,580,518$ | 104,288$ | 0.01973009$ |
| 2026-04-09 | 1,565,772$ | 106,814$ | 0.01951930$ |
| 2026-04-08 | 1,501,486$ | 94,661$ | 0.01932662$ |
| 2026-04-07 | 1,460,258$ | 91,297$ | 0.01856766$ |
| 2026-04-06 | 1,459,823$ | 86,774$ | 0.01803944$ |
| 2026-04-05 | 1,452,905$ | 74,815$ | 0.01802622$ |
| 2026-04-04 | 1,448,738$ | 122,204$ | 0.01793709$ |
| 2026-04-03 | 1,447,420$ | 94,810$ | 0.01788566$ |
| 2026-04-02 | 1,534,311$ | 79,891$ | 0.01787691$ |
| 2026-04-01 | 1,543,780$ | 91,113$ | 0.01894212$ |
| 2026-03-31 | 1,533,168$ | 90,268$ | 0.01905902$ |
| 2026-03-30 | 1,535,280$ | 99,063$ | 0.01892824$ |
| 2026-03-29 | 1,534,372$ | 97,456$ | 0.01895416$ |
| 2026-03-28 | 1,535,112$ | 103,243$ | 0.01894280$ |
| 2026-03-27 | 1,551,690$ | 90,870$ | 0.01895748$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
