Forest Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 2,675,062$ | 326,441$ | N/A |
| 2026-08-31 | 2,734,423$ | 212,370$ | 0.03302545$ |
| 2026-08-30 | 3,049,283$ | 197,414$ | 0.03375831$ |
| 2026-08-29 | 2,785,945$ | 228,226$ | 0.03764547$ |
| 2026-08-28 | 2,688,054$ | 181,840$ | 0.03439439$ |
| 2026-08-27 | 2,688,250$ | 493,905$ | 0.03318585$ |
| 2026-08-26 | 3,388,534$ | 1,054,099$ | 0.03318827$ |
| 2026-08-25 | 2,005,112$ | 122,741$ | 0.04183375$ |
| 2026-08-24 | 2,151,581$ | 131,147$ | 0.02475447$ |
| 2026-08-23 | 1,924,820$ | 194,318$ | 0.02656273$ |
| 2026-08-22 | 2,241,451$ | 591,682$ | 0.02376321$ |
| 2026-08-21 | 1,831,847$ | 348,882$ | 0.02767224$ |
| 2026-08-20 | 1,343,954$ | 142,840$ | 0.02261540$ |
| 2026-08-19 | 1,401,151$ | 133,764$ | 0.01659202$ |
| 2026-08-18 | 1,519,287$ | 136,458$ | 0.01729816$ |
| 2026-08-17 | 1,553,477$ | 143,442$ | 0.01875663$ |
| 2026-08-16 | 1,565,500$ | 132,028$ | 0.01917872$ |
| 2026-08-15 | 1,527,867$ | 111,529$ | 0.01932716$ |
| 2026-08-14 | 1,575,191$ | 151,323$ | 0.01886255$ |
| 2026-08-13 | 1,591,568$ | 144,138$ | 0.01944681$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
