Forest Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 5,289,069$ | 328,127$ | N/A |
| 2026-05-29 | 5,334,023$ | 674,805$ | 0.065314$ |
| 2026-05-28 | 6,068,130$ | 1,028,539$ | 0.065844$ |
| 2026-05-27 | 5,496,187$ | 467,470$ | 0.074915$ |
| 2026-05-26 | 5,776,928$ | 636,840$ | 0.067833$ |
| 2026-05-25 | 6,049,548$ | 1,156,194$ | 0.071296$ |
| 2026-05-24 | 5,760,910$ | 1,199,720$ | 0.074700$ |
| 2026-05-23 | 6,905,228$ | 1,106,405$ | 0.070734$ |
| 2026-05-22 | 5,640,637$ | 499,049$ | 0.085250$ |
| 2026-05-21 | 5,908,865$ | 645,880$ | 0.069620$ |
| 2026-05-20 | 6,114,552$ | 507,826$ | 0.072994$ |
| 2026-05-19 | 7,299,406$ | 1,120,825$ | 0.075501$ |
| 2026-05-18 | 7,999,576$ | 2,135,462$ | 0.090006$ |
| 2026-05-17 | 7,760,582$ | 2,695,886$ | 0.097115$ |
| 2026-05-16 | 10,139,711$ | 4,985,837$ | 0.095840$ |
| 2026-05-15 | 5,640,098$ | 469,333$ | 0.125130$ |
| 2026-05-14 | 7,283,564$ | 675,576$ | 0.069603$ |
| 2026-05-13 | 10,060,993$ | 1,363,257$ | 0.089950$ |
| 2026-05-12 | 10,081,382$ | 2,074,066$ | 0.117488$ |
| 2026-05-11 | 14,351,401$ | 4,552,443$ | 0.123687$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
