FOREST 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 138,299$ | 156.12$ | N/A |
| 2026-04-12 | 145,106$ | 5.38$ | 0.00013831$ |
| 2026-04-11 | 144,442$ | 105.35$ | 0.00014512$ |
| 2026-04-10 | 143,471$ | 59.09$ | 0.00014521$ |
| 2026-04-09 | 141,864$ | 276.43$ | 0.00014274$ |
| 2026-04-08 | 145,718$ | 83.58$ | 0.00014189$ |
| 2026-04-07 | 135,987$ | 25.96$ | 0.00014691$ |
| 2026-04-06 | 138,225$ | 85.10$ | 0.00013600$ |
| 2026-04-05 | 137,541$ | 12.84$ | 0.00013822$ |
| 2026-04-04 | 135,963$ | 196.60$ | 0.00013755$ |
| 2026-04-03 | 133,585$ | 103.05$ | 0.00013598$ |
| 2026-04-02 | 137,280$ | 140.59$ | 0.00013364$ |
| 2026-04-01 | 139,809$ | 909.22$ | 0.00013726$ |
| 2026-03-31 | 142,792$ | 338.91$ | 0.00013992$ |
| 2026-03-30 | 142,800$ | 153.62$ | 0.00014353$ |
| 2026-03-29 | 143,115$ | 33.85$ | 0.00014282$ |
| 2026-03-28 | 144,371$ | 152.86$ | 0.00014383$ |
| 2026-03-27 | 149,593$ | 984.12$ | 0.00014446$ |
| 2026-03-26 | 164,409$ | 118.42$ | 0.00014961$ |
| 2026-03-25 | 162,638$ | 156.00$ | 0.00016524$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
