FOREST 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 97,893$ | 1,559.51$ | N/A |
| 2026-05-31 | 106,604$ | 126.37$ | 0.00009792$ |
| 2026-05-30 | 105,288$ | 2,315.81$ | 0.00010661$ |
| 2026-05-29 | 106,078$ | 883.33$ | 0.00010584$ |
| 2026-05-28 | 107,044$ | 136.54$ | 0.00010606$ |
| 2026-05-27 | 108,559$ | 54.83$ | 0.00010705$ |
| 2026-05-26 | 111,097$ | 2,250.56$ | 0.00010910$ |
| 2026-05-25 | 113,142$ | 20.44$ | 0.00011111$ |
| 2026-05-24 | 114,319$ | 1,669.41$ | 0.00011321$ |
| 2026-05-23 | 119,870$ | 2,197.61$ | 0.00011433$ |
| 2026-05-22 | 136,484$ | 42.44$ | 0.00011987$ |
| 2026-05-21 | 134,516$ | 342.07$ | 0.00013650$ |
| 2026-05-20 | 130,650$ | 5,136.02$ | 0.00013453$ |
| 2026-05-19 | 158,372$ | 346.03$ | 0.00013001$ |
| 2026-05-18 | 158,154$ | 40.30$ | 0.00015748$ |
| 2026-05-17 | 161,821$ | 1,373.81$ | 0.00015826$ |
| 2026-05-16 | 168,080$ | 994.45$ | 0.00016103$ |
| 2026-05-15 | 180,464$ | 1,858.92$ | 0.00016810$ |
| 2026-05-14 | 178,905$ | 1,644.18$ | 0.00018138$ |
| 2026-05-13 | 187,392$ | 5,356.27$ | 0.00017890$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
