forever alone 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 21,820$ | 4,509.25$ | N/A |
| 2026-04-13 | 56,020$ | 1,099.60$ | 0.00002182$ |
| 2026-04-12 | 54,947$ | 50.57$ | 0.00005602$ |
| 2026-04-11 | 54,069$ | 200.40$ | 0.00005495$ |
| 2026-04-10 | 53,837$ | 41.65$ | 0.00005407$ |
| 2026-04-09 | 53,955$ | 41.74$ | 0.00005384$ |
| 2026-04-08 | 55,251$ | 20.88$ | 0.00005396$ |
| 2026-04-07 | 51,483$ | 238.98$ | 0.00005525$ |
| 2026-04-06 | 56,153$ | 474.11$ | 0.00005148$ |
| 2026-04-05 | 50,122$ | 994.36$ | 0.00005615$ |
| 2026-04-04 | 53,644$ | 1,197.42$ | 0.00005012$ |
| 2026-04-03 | 61,660$ | 344.08$ | 0.00005365$ |
| 2026-04-02 | 65,340$ | 441.93$ | 0.00006166$ |
| 2026-04-01 | 70,187$ | 73.39$ | 0.00006534$ |
| 2026-03-31 | 70,252$ | 647.82$ | 0.00006981$ |
| 2026-03-30 | 63,327$ | 2,109.82$ | 0.00007026$ |
| 2026-03-29 | 68,150$ | 32.62$ | 0.00006333$ |
| 2026-03-28 | 68,157$ | 904.12$ | 0.00006814$ |
| 2026-03-27 | 72,742$ | 721.91$ | 0.00006816$ |
| 2026-03-26 | 85,184$ | 47.64$ | 0.00007275$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
