forever alone 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 102,889$ | 10,211.67$ | N/A |
| 2026-05-31 | 139,280$ | 13,279.98$ | 0.00010292$ |
| 2026-05-30 | 138,659$ | 24,724$ | 0.00013934$ |
| 2026-05-29 | 102,146$ | 16,269.69$ | 0.00013872$ |
| 2026-05-28 | 91,594$ | 16,661.02$ | 0.00010218$ |
| 2026-05-27 | 155,977$ | 16,953.47$ | 0.00009618$ |
| 2026-05-26 | 127,481$ | 25,798$ | 0.00015604$ |
| 2026-05-25 | 137,471$ | 20,766$ | 0.00012751$ |
| 2026-05-24 | 139,171$ | 23,381$ | 0.00013752$ |
| 2026-05-23 | 139,909$ | 29,167$ | 0.00013922$ |
| 2026-05-22 | 151,781$ | 30,279$ | 0.00013994$ |
| 2026-05-21 | 138,862$ | 55,657$ | 0.00015724$ |
| 2026-05-20 | 161,588$ | 38,030$ | 0.00013891$ |
| 2026-05-19 | 168,477$ | 39,114$ | 0.00016164$ |
| 2026-05-18 | 194,677$ | 38,443$ | 0.00016853$ |
| 2026-05-17 | 237,023$ | 81,015$ | 0.00019220$ |
| 2026-05-16 | 330,573$ | 167,576$ | 0.00023771$ |
| 2026-05-15 | 288,257$ | 325,020$ | 0.00033068$ |
| 2026-05-14 | 459,756$ | 244,361$ | 0.00029097$ |
| 2026-05-13 | 199,234$ | 282,585$ | 0.00045524$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
