ForeverMoney 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 1,881,396$ | 35.02$ | N/A |
| 2026-11-09 | 1,829,270$ | 7.91$ | 0.474256$ |
| 2026-11-08 | 1,867,875$ | 220.53$ | 0.461964$ |
| 2026-11-07 | 1,882,427$ | 398.83$ | 0.472580$ |
| 2026-11-06 | 1,805,748$ | 3,802.60$ | 0.477111$ |
| 2026-11-05 | 1,993,119$ | 14,806.99$ | 0.458511$ |
| 2026-11-04 | 1,941,194$ | 52,518$ | 0.507003$ |
| 2026-11-03 | 1,853,533$ | 188,740$ | 0.494704$ |
| 2026-11-02 | 2,242,446$ | 326,778$ | 0.473243$ |
| 2026-11-01 | 2,202,500$ | 141,591$ | 0.573600$ |
| 2026-10-31 | 1,948,929$ | 479.85$ | 0.564434$ |
| 2026-10-30 | 1,935,353$ | 22,628$ | 0.500368$ |
| 2026-10-29 | 2,132,257$ | 658.73$ | 0.497805$ |
| 2026-10-28 | 2,128,779$ | 5,416.77$ | 0.549474$ |
| 2026-10-27 | 2,070,853$ | 15,000.82$ | 0.549570$ |
| 2026-10-26 | 2,107,746$ | 10,835.24$ | 0.535587$ |
| 2026-10-25 | 2,082,807$ | 3,729.71$ | 0.546135$ |
| 2026-10-24 | 2,119,239$ | 77,707$ | 0.540654$ |
| 2026-10-23 | 2,157,772$ | 23,915$ | 0.551112$ |
| 2026-10-22 | 2,309,930$ | 6,056.34$ | 0.562175$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
