ForeverMoney 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,807,523$ | 533,917$ | N/A |
| 2026-04-16 | 2,682,983$ | 306,067$ | 1.006$ |
| 2026-04-15 | 2,721,598$ | 41,369$ | 0.960046$ |
| 2026-04-14 | 2,946,738$ | 73,191$ | 0.975763$ |
| 2026-04-13 | 2,948,102$ | 52,926$ | 1.058$ |
| 2026-04-12 | 3,176,791$ | 412,819$ | 1.060$ |
| 2026-04-11 | 2,993,802$ | 492,999$ | 1.15$ |
| 2026-04-10 | 3,774,486$ | 544,496$ | 1.080$ |
| 2026-04-09 | 3,741,009$ | 215,532$ | 1.36$ |
| 2026-04-08 | 4,036,368$ | 19,077.89$ | 1.35$ |
| 2026-04-07 | 3,698,925$ | 203,405$ | 1.46$ |
| 2026-04-06 | 3,754,789$ | 31,740$ | 1.34$ |
| 2026-04-05 | 3,670,380$ | 127,282$ | 1.36$ |
| 2026-04-04 | 3,821,506$ | 113,632$ | 1.34$ |
| 2026-04-03 | 3,724,343$ | 78,631$ | 1.40$ |
| 2026-04-02 | 3,821,308$ | 314,616$ | 1.36$ |
| 2026-04-01 | 3,739,312$ | 208,858$ | 1.40$ |
| 2026-03-31 | 3,887,484$ | 173,705$ | 1.37$ |
| 2026-03-30 | 3,818,687$ | 12,528.62$ | 1.43$ |
| 2026-03-29 | 3,784,171$ | 5,446.88$ | 1.41$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
