Forg 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 61,744$ | 46.66$ | N/A |
| 2026-04-12 | 64,596$ | 29.46$ | 0.000000146768$ |
| 2026-04-11 | 63,698$ | 12.11$ | 0.000000153557$ |
| 2026-04-10 | 62,578$ | 153.78$ | 0.000000151386$ |
| 2026-04-09 | 63,608$ | 765.36$ | 0.000000148750$ |
| 2026-04-08 | 60,988$ | 384.12$ | 0.000000151401$ |
| 2026-04-07 | 56,876$ | 1,374.57$ | 0.000000144959$ |
| 2026-04-06 | 57,904$ | 634.30$ | 0.000000135511$ |
| 2026-04-05 | 54,943$ | 1,356.15$ | 0.000000137641$ |
| 2026-04-04 | 58,035$ | 2,896.18$ | 0.000000130602$ |
| 2026-04-03 | 63,033$ | 3,671.34$ | 0.000000137952$ |
| 2026-04-02 | 64,628$ | 2,358.36$ | 0.000000149832$ |
| 2026-04-01 | 59,421$ | 158.08$ | 0.000000153624$ |
| 2026-03-31 | 58,864$ | 1,905.04$ | 0.000000141247$ |
| 2026-03-30 | 51,471$ | 1,505.02$ | 0.000000139922$ |
| 2026-03-29 | 52,625$ | 4,049.96$ | 0.000000121836$ |
| 2026-03-28 | 53,112$ | 3,178.60$ | 0.000000125093$ |
| 2026-03-27 | 55,898$ | 2,927.07$ | 0.000000126548$ |
| 2026-03-26 | 55,311$ | 2,811.64$ | 0.000000132872$ |
| 2026-03-25 | 45,615$ | 4,587.72$ | 0.000000131476$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
