ForgAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 85,451$ | 2,043.31$ | N/A |
| 2026-04-13 | 91,937$ | 1,906.80$ | 0.00008905$ |
| 2026-04-12 | 105,564$ | 1,482.74$ | 0.00009587$ |
| 2026-04-11 | 97,728$ | 841.83$ | 0.00011004$ |
| 2026-04-10 | 100,379$ | 716.90$ | 0.00010189$ |
| 2026-04-09 | 104,339$ | 736.27$ | 0.00010508$ |
| 2026-04-08 | 112,351$ | 2,355.43$ | 0.00010944$ |
| 2026-04-07 | 121,066$ | 5,228.24$ | 0.00011717$ |
| 2026-04-06 | 152,172$ | 295.54$ | 0.00012623$ |
| 2026-04-05 | 148,051$ | 838.07$ | 0.00015866$ |
| 2026-04-04 | 151,317$ | 2,119.49$ | 0.00015436$ |
| 2026-04-03 | 147,364$ | 4,839.78$ | 0.00015766$ |
| 2026-04-02 | 171,002$ | 3,890.09$ | 0.00015379$ |
| 2026-04-01 | 183,347$ | 11,169.80$ | 0.00017827$ |
| 2026-03-31 | 215,234$ | 3,034.25$ | 0.00019129$ |
| 2026-03-30 | 240,246$ | 4,140.57$ | 0.00022456$ |
| 2026-03-29 | 249,747$ | 4,469.00$ | 0.00025007$ |
| 2026-03-28 | 257,407$ | 3,245.33$ | 0.00026035$ |
| 2026-03-27 | 258,858$ | 10,156.80$ | 0.00026833$ |
| 2026-03-26 | 302,916$ | 4,711.92$ | 0.00027009$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
