ForgeAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 70,688$ | 54.87$ | N/A |
| 2026-04-12 | 70,951$ | 126.15$ | 0.00244691$ |
| 2026-04-11 | 70,951$ | 126.15$ | 0.00245592$ |
| 2026-04-02 | 67,575$ | 5.91$ | 0.00245592$ |
| 2026-04-01 | 67,575$ | 5.91$ | 0.00233916$ |
| 2026-03-29 | 66,711$ | 4.94$ | 0.00233916$ |
| 2026-03-28 | 71,493$ | 5.30$ | 0.00230924$ |
| 2026-03-27 | 72,992$ | 2.83$ | 0.00247477$ |
| 2026-03-26 | 74,959$ | 17.63$ | 0.00252688$ |
| 2026-03-25 | 73,861$ | 47.06$ | 0.00259476$ |
| 2026-03-24 | 74,834$ | 53.22$ | 0.00255368$ |
| 2026-03-23 | 71,199$ | 473.48$ | 0.00259044$ |
| 2026-03-22 | 78,185$ | 2,374.32$ | 0.00246461$ |
| 2026-03-21 | 89,870$ | 1,660.19$ | 0.00268710$ |
| 2026-03-20 | 91,982$ | 203.54$ | 0.00311091$ |
| 2026-03-19 | 91,753$ | 91.08$ | 0.00318403$ |
| 2026-03-18 | 97,398$ | 4.14$ | 0.00317594$ |
| 2026-03-17 | 98,393$ | 276.16$ | 0.00337150$ |
| 2026-03-16 | 96,903$ | 1,106.34$ | 0.00340592$ |
| 2026-03-15 | 97,451$ | 78.63$ | 0.00335437$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
