ForgeAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 59,454$ | 268.21$ | N/A |
| 2026-06-18 | 64,043$ | 35.39$ | 0.00146710$ |
| 2026-06-17 | 64,975$ | 215.86$ | 0.00157916$ |
| 2026-06-16 | 65,489$ | 1,179.95$ | 0.00159956$ |
| 2026-06-15 | 58,010$ | 8,118.13$ | 0.00161528$ |
| 2026-06-14 | 109,246$ | 1,248.37$ | 0.00143381$ |
| 2026-06-13 | 98,572$ | 1,025.02$ | 0.00270331$ |
| 2026-06-12 | 84,902$ | 3,656.80$ | 0.00243932$ |
| 2026-06-11 | 56,376$ | 3,770.23$ | 0.00231358$ |
| 2026-06-10 | 57,634$ | 2.49$ | 0.00153753$ |
| 2026-06-09 | 61,020$ | 1,207.53$ | 0.00157184$ |
| 2026-06-08 | 63,593$ | 21.04$ | 0.00166960$ |
| 2026-06-07 | 62,155$ | 20.55$ | 0.00173438$ |
| 2026-06-06 | 64,375$ | 409.24$ | 0.00169379$ |
| 2026-06-05 | 71,887$ | 5.02$ | 0.00175629$ |
| 2026-06-04 | 76,839$ | 9.06$ | 0.00196370$ |
| 2026-06-03 | 78,484$ | 438.45$ | 0.00209370$ |
| 2026-06-02 | 89,459$ | 16.97$ | 0.00213993$ |
| 2026-06-01 | 92,658$ | 63.77$ | 0.00243587$ |
| 2026-05-31 | 91,040$ | 3.20$ | 0.00252705$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
