Forgotten Playland 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 191,453$ | 10.38$ | N/A |
| 2026-06-01 | 191,325$ | 2.64$ | 0.00004696$ |
| 2026-05-31 | 188,131$ | 2.99$ | 0.00004693$ |
| 2026-05-30 | 187,532$ | 4.67$ | 0.00004615$ |
| 2026-05-29 | 188,364$ | 7.04$ | 0.00004600$ |
| 2026-05-28 | 191,768$ | 4.02$ | 0.00004621$ |
| 2026-05-27 | 193,139$ | 3.76$ | 0.00004675$ |
| 2026-05-26 | 194,502$ | 1.58$ | 0.00004724$ |
| 2026-05-25 | 195,174$ | 9.85$ | 0.00004771$ |
| 2026-05-24 | 197,680$ | 15.21$ | 0.00004793$ |
| 2026-05-23 | 194,711$ | 24.21$ | 0.00004861$ |
| 2026-05-22 | 196,453$ | 18.91$ | 0.00004739$ |
| 2026-05-21 | 196,453$ | 18.91$ | 0.00004837$ |
| 2026-05-20 | 190,045$ | 1.12$ | 0.00004837$ |
| 2026-05-19 | 189,418$ | 1.93$ | 0.00004662$ |
| 2026-05-18 | 187,618$ | 1.91$ | 0.00004646$ |
| 2026-05-17 | 193,977$ | 5.22$ | 0.00004602$ |
| 2026-05-16 | 195,661$ | 7.32$ | 0.00004761$ |
| 2026-05-15 | 211,374$ | 31.48$ | 0.00004800$ |
| 2026-05-14 | 198,422$ | 9.04$ | 0.00005186$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
