Forgotten Playland 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 203,513$ | 3.17$ | N/A |
| 2026-04-16 | 199,979$ | 5.22$ | 0.00004992$ |
| 2026-04-15 | 195,902$ | 1.099$ | 0.00004921$ |
| 2026-04-14 | 198,074$ | 6.17$ | 0.00004805$ |
| 2026-04-13 | 221,300$ | 27.58$ | 0.00004843$ |
| 2026-04-12 | 230,410$ | 85.33$ | 0.00005428$ |
| 2026-04-11 | 195,458$ | 2.16$ | 0.00005652$ |
| 2026-04-10 | 195,851$ | 6.05$ | 0.00004795$ |
| 2026-04-09 | 194,258$ | 5.24$ | 0.00004804$ |
| 2026-04-08 | 194,455$ | 7.80$ | 0.00004765$ |
| 2026-04-07 | 208,679$ | 33.65$ | 0.00004770$ |
| 2026-04-06 | 208,893$ | 37.42$ | 0.00005124$ |
| 2026-04-05 | 192,147$ | 1.16$ | 0.00005121$ |
| 2026-04-04 | 192,795$ | 6.50$ | 0.00004713$ |
| 2026-04-03 | 198,261$ | 12.65$ | 0.00004714$ |
| 2026-04-02 | 214,169$ | 35.40$ | 0.00004863$ |
| 2026-04-01 | 187,772$ | 6.98$ | 0.00005251$ |
| 2026-03-31 | 185,298$ | 4.43$ | 0.00004606$ |
| 2026-03-30 | 182,793$ | 3.16$ | 0.00004545$ |
| 2026-03-29 | 186,052$ | 2.89$ | 0.00004484$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
