Fork Chain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 6,575.73$ | 366.20$ | N/A |
| 2026-06-01 | 6,554.44$ | 17.78$ | 0.00000658$ |
| 2026-05-31 | 6,614.07$ | 11.26$ | 0.00000656$ |
| 2026-05-30 | 6,564.73$ | 13.40$ | 0.00000662$ |
| 2026-05-29 | 6,584.53$ | 17.75$ | 0.00000657$ |
| 2026-05-28 | 6,658.45$ | 21.33$ | 0.00000659$ |
| 2026-05-27 | 6,709.60$ | 42.95$ | 0.00000666$ |
| 2026-05-26 | 6,843.71$ | 6.64$ | 0.00000672$ |
| 2026-05-25 | 6,790.69$ | 5.70$ | 0.00000681$ |
| 2026-05-24 | 6,793.78$ | 16.10$ | 0.00000680$ |
| 2026-05-23 | 6,699.49$ | 6.76$ | 0.00000680$ |
| 2026-05-22 | 6,943.75$ | 17.23$ | 0.00000671$ |
| 2026-05-21 | 6,880.52$ | 23.34$ | 0.00000695$ |
| 2026-05-20 | 6,780.05$ | 64.12$ | 0.00000689$ |
| 2026-05-19 | 6,996.54$ | 46.40$ | 0.00000679$ |
| 2026-05-18 | 6,795.37$ | 16.63$ | 0.00000700$ |
| 2026-05-17 | 6,958.56$ | 27.56$ | 0.00000682$ |
| 2026-05-16 | 7,172.38$ | 16.70$ | 0.00000696$ |
| 2026-05-15 | 7,566.09$ | 43.83$ | 0.00000718$ |
| 2026-05-14 | 7,425.55$ | 76.74$ | 0.00000756$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
