Fork Chain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 6,612.78$ | 8.83$ | N/A |
| 2026-04-15 | 6,527.32$ | 155.08$ | 0.00000658$ |
| 2026-04-14 | 6,882.66$ | 44.33$ | 0.00000654$ |
| 2026-04-13 | 6,280.04$ | 64.00$ | 0.00000689$ |
| 2026-04-12 | 6,722.97$ | 250.75$ | 0.00000629$ |
| 2026-04-11 | 6,596.43$ | 1.51$ | 0.00000682$ |
| 2026-04-10 | 6,404.46$ | 61.52$ | 0.00000664$ |
| 2026-04-09 | 6,376.72$ | 58.37$ | 0.00000641$ |
| 2026-04-08 | 6,612.22$ | 35.94$ | 0.00000638$ |
| 2026-04-07 | 6,188.07$ | 7.87$ | 0.00000662$ |
| 2026-04-06 | 6,328.50$ | 10.63$ | 0.00000619$ |
| 2026-04-05 | 6,301.66$ | 11.70$ | 0.00000635$ |
| 2026-04-04 | 6,200.46$ | 19.75$ | 0.00000631$ |
| 2026-04-03 | 6,177.12$ | 83.78$ | 0.00000621$ |
| 2026-04-02 | 6,425.71$ | 12.60$ | 0.00000614$ |
| 2026-04-01 | 6,424.12$ | 583.70$ | 0.00000635$ |
| 2026-03-31 | 6,762.41$ | 27.82$ | 0.00000648$ |
| 2026-03-30 | 6,580.09$ | 41.56$ | 0.00000677$ |
| 2026-03-29 | 6,784.43$ | 211.29$ | 0.00000664$ |
| 2026-03-28 | 6,763.34$ | 216.76$ | 0.00000679$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
