FormFactor aStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-06 | 177.90$ | 0.000000000000000000$ | N/A |
| 2026-10-05 | 179.61$ | 0.000000000000000000$ | 148.25$ |
| 2026-10-04 | 179.61$ | 0.000000000000000000$ | 149.68$ |
| 2026-10-03 | 179.85$ | 0.000000000000000000$ | 149.68$ |
| 2026-10-02 | 176.23$ | 0.000000000000000000$ | 149.88$ |
| 2026-10-01 | 178.20$ | 0.000000000000000000$ | 146.86$ |
| 2026-09-30 | 163.80$ | 0.000000000000000000$ | 148.50$ |
| 2026-09-29 | 156.61$ | 0.000000000000000000$ | 136.50$ |
| 2026-09-28 | 156.59$ | 0.000000000000000000$ | 130.51$ |
| 2026-09-27 | 156.59$ | 0.000000000000000000$ | 130.50$ |
| 2026-09-26 | 156.59$ | 0.000000000000000000$ | 130.50$ |
| 2026-09-25 | 151.76$ | 0.000000000000000000$ | 130.50$ |
| 2026-09-24 | 152.90$ | 0.000000000000000000$ | 126.47$ |
| 2026-09-23 | 151.80$ | 0.000000000000000000$ | 127.42$ |
| 2026-09-22 | 142.50$ | 0.000000000000000000$ | 126.50$ |
| 2026-09-21 | 141.89$ | 0.000000000000000000$ | 118.75$ |
| 2026-09-20 | 141.89$ | 0.000000000000000000$ | 118.25$ |
| 2026-09-19 | 141.89$ | 0.000000000000000000$ | 118.25$ |
| 2026-09-18 | 132.55$ | 0.000000000000000000$ | 118.25$ |
| 2026-09-17 | 127.13$ | 0.000000000000000000$ | 110.46$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
