Forta 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 10,344,606$ | 304,846$ | N/A |
| 2026-10-14 | 11,109,411$ | 432,216$ | 0.01586666$ |
| 2026-10-13 | 11,543,453$ | 504,647$ | 0.01703973$ |
| 2026-10-12 | 11,732,061$ | 830,154$ | 0.01770546$ |
| 2026-10-11 | 11,978,390$ | 724,239$ | 0.01799475$ |
| 2026-10-10 | 12,578,287$ | 5,655,239$ | 0.01837257$ |
| 2026-10-09 | 12,004,047$ | 2,658,272$ | 0.01929270$ |
| 2026-10-08 | 11,615,490$ | 11,578,380$ | 0.01841193$ |
| 2026-10-07 | 15,460,004$ | 6,795,225$ | 0.01781595$ |
| 2026-10-06 | 10,565,285$ | 181,242$ | 0.02371271$ |
| 2026-10-05 | 10,451,108$ | 161,174$ | 0.01620514$ |
| 2026-10-04 | 10,222,020$ | 164,226$ | 0.01603001$ |
| 2026-10-03 | 10,226,292$ | 205,231$ | 0.01567864$ |
| 2026-10-02 | 9,987,354$ | 267,154$ | 0.01568519$ |
| 2026-10-01 | 10,237,887$ | 271,596$ | 0.01531870$ |
| 2026-09-30 | 10,580,644$ | 439,493$ | 0.01579130$ |
| 2026-09-29 | 10,865,628$ | 741,644$ | 0.01631999$ |
| 2026-09-28 | 10,761,391$ | 427,751$ | 0.01675955$ |
| 2026-09-27 | 10,332,555$ | 265,174$ | 0.01659878$ |
| 2026-09-26 | 10,444,046$ | 219,049$ | 0.01593732$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
