Forta 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 9,722,016$ | 339,972$ | N/A |
| 2026-08-30 | 9,841,862$ | 164,911$ | 0.01508043$ |
| 2026-08-29 | 9,723,732$ | 337,466$ | 0.01526633$ |
| 2026-08-28 | 10,193,955$ | 1,247,659$ | 0.01508310$ |
| 2026-08-27 | 9,668,995$ | 1,439,149$ | 0.01581249$ |
| 2026-08-26 | 9,235,367$ | 219,232$ | 0.01499819$ |
| 2026-08-25 | 9,290,745$ | 169,824$ | 0.01432556$ |
| 2026-08-24 | 9,353,200$ | 164,365$ | 0.01441146$ |
| 2026-08-23 | 9,096,856$ | 176,444$ | 0.01450834$ |
| 2026-08-22 | 9,243,720$ | 244,480$ | 0.01411071$ |
| 2026-08-21 | 8,692,336$ | 201,218$ | 0.01433852$ |
| 2026-08-20 | 8,699,638$ | 248,116$ | 0.01348323$ |
| 2026-08-19 | 8,079,741$ | 175,760$ | 0.01349456$ |
| 2026-08-18 | 8,181,516$ | 178,687$ | 0.01253300$ |
| 2026-08-17 | 8,007,702$ | 174,588$ | 0.01269087$ |
| 2026-08-16 | 7,744,841$ | 324,126$ | 0.01242125$ |
| 2026-08-15 | 8,036,302$ | 141,411$ | 0.01201351$ |
| 2026-08-14 | 8,105,054$ | 176,216$ | 0.01246562$ |
| 2026-08-13 | 8,228,666$ | 156,890$ | 0.01257226$ |
| 2026-08-12 | 8,118,066$ | 325,343$ | 0.01276400$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
