Forta 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 7,644,343$ | 239,290$ | N/A |
| 2026-07-14 | 7,740,044$ | 241,766$ | 0.01217799$ |
| 2026-07-13 | 7,572,730$ | 173,139$ | 0.01191474$ |
| 2026-07-12 | 7,684,930$ | 215,667$ | 0.01209128$ |
| 2026-07-11 | 7,700,487$ | 210,675$ | 0.01211575$ |
| 2026-07-10 | 7,538,442$ | 300,258$ | 0.01186080$ |
| 2026-07-09 | 7,426,437$ | 183,015$ | 0.01168457$ |
| 2026-07-08 | 7,494,536$ | 180,496$ | 0.01179172$ |
| 2026-07-07 | 7,696,445$ | 190,579$ | 0.01210939$ |
| 2026-07-06 | 7,769,498$ | 193,774$ | 0.01222433$ |
| 2026-07-05 | 7,688,013$ | 163,732$ | 0.01209613$ |
| 2026-07-04 | 7,711,914$ | 192,232$ | 0.01213373$ |
| 2026-07-03 | 7,453,821$ | 245,732$ | 0.01172766$ |
| 2026-07-02 | 7,441,331$ | 251,942$ | 0.01170800$ |
| 2026-07-01 | 7,189,925$ | 482,736$ | 0.01131245$ |
| 2026-06-30 | 7,334,716$ | 1,443,753$ | 0.01155211$ |
| 2026-06-29 | 7,437,124$ | 221,300$ | 0.01171340$ |
| 2026-06-28 | 7,478,237$ | 302,093$ | 0.01177815$ |
| 2026-06-27 | 7,463,627$ | 261,459$ | 0.01175514$ |
| 2026-06-26 | 7,198,968$ | 275,905$ | 0.01133830$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
