Forta 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 8,901,589$ | 283,505$ | N/A |
| 2026-04-13 | 8,528,355$ | 172,970$ | 0.01409586$ |
| 2026-04-12 | 8,707,021$ | 240,058$ | 0.01351949$ |
| 2026-04-11 | 8,638,155$ | 269,421$ | 0.01377592$ |
| 2026-04-10 | 8,686,259$ | 225,855$ | 0.01366640$ |
| 2026-04-09 | 8,708,780$ | 249,421$ | 0.01376123$ |
| 2026-04-08 | 8,721,025$ | 281,245$ | 0.01377156$ |
| 2026-04-07 | 8,358,616$ | 351,073$ | 0.01388784$ |
| 2026-04-06 | 8,241,863$ | 689,189$ | 0.01329401$ |
| 2026-04-05 | 8,528,548$ | 273,449$ | 0.01304348$ |
| 2026-04-04 | 8,563,613$ | 319,480$ | 0.01351019$ |
| 2026-04-03 | 8,215,728$ | 382,931$ | 0.01354339$ |
| 2026-04-02 | 8,711,391$ | 680,126$ | 0.01300237$ |
| 2026-04-01 | 8,684,577$ | 6,664,549$ | 0.01378479$ |
| 2026-03-31 | 8,482,205$ | 519,656$ | 0.01376525$ |
| 2026-03-30 | 8,257,489$ | 205,446$ | 0.01341768$ |
| 2026-03-29 | 8,418,402$ | 197,285$ | 0.01307775$ |
| 2026-03-28 | 8,393,957$ | 358,446$ | 0.01325617$ |
| 2026-03-27 | 8,601,732$ | 370,481$ | 0.01328419$ |
| 2026-03-26 | 8,960,779$ | 825,869$ | 0.01360721$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
