Forta 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 9,314,436$ | 1,315,907$ | N/A |
| 2026-05-29 | 9,370,357$ | 283,990$ | 0.01468338$ |
| 2026-05-28 | 9,722,622$ | 219,621$ | 0.01476834$ |
| 2026-05-27 | 9,970,024$ | 237,324$ | 0.01532851$ |
| 2026-05-26 | 10,258,733$ | 196,972$ | 0.01572623$ |
| 2026-05-25 | 10,244,602$ | 275,460$ | 0.01617337$ |
| 2026-05-24 | 10,215,173$ | 369,712$ | 0.01616346$ |
| 2026-05-23 | 10,665,076$ | 365,276$ | 0.01610698$ |
| 2026-05-22 | 10,429,046$ | 550,791$ | 0.01681949$ |
| 2026-05-21 | 10,504,741$ | 282,984$ | 0.01644253$ |
| 2026-05-20 | 10,230,290$ | 257,441$ | 0.01656851$ |
| 2026-05-19 | 9,842,338$ | 333,593$ | 0.01613111$ |
| 2026-05-18 | 9,970,354$ | 273,873$ | 0.01551389$ |
| 2026-05-17 | 10,055,846$ | 210,440$ | 0.01587083$ |
| 2026-05-16 | 10,326,983$ | 278,696$ | 0.01585518$ |
| 2026-05-15 | 10,794,015$ | 259,035$ | 0.01628506$ |
| 2026-05-14 | 11,092,469$ | 413,020$ | 0.01704271$ |
| 2026-05-13 | 10,895,893$ | 1,857,239$ | 0.01746599$ |
| 2026-05-12 | 10,978,750$ | 290,814$ | 0.01720790$ |
| 2026-05-11 | 10,746,184$ | 725,500$ | 0.01731467$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
