Forte AUD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 3,560,416$ | 1,489.71$ | N/A |
| 2026-09-08 | 3,560,544$ | 2,436.41$ | 0.701698$ |
| 2026-09-07 | 2,859,366$ | 1,363.22$ | 0.701723$ |
| 2026-09-06 | 2,859,343$ | 132.06$ | 0.701857$ |
| 2026-09-05 | 2,860,378$ | 555.47$ | 0.701851$ |
| 2026-09-04 | 2,858,789$ | 139.71$ | 0.702105$ |
| 2026-09-03 | 2,881,795$ | 277.33$ | 0.701715$ |
| 2026-09-02 | 2,857,964$ | 1,154.25$ | 0.707363$ |
| 2026-09-01 | 3,560,561$ | 1,012.59$ | 0.701513$ |
| 2026-08-31 | 3,560,476$ | 12.44$ | 0.701727$ |
| 2026-08-30 | 3,561,000$ | 20.38$ | 0.701710$ |
| 2026-08-29 | 3,561,081$ | 68.04$ | 0.701813$ |
| 2026-08-28 | 3,560,476$ | 23,639$ | 0.701829$ |
| 2026-08-27 | 3,557,307$ | 15,083.22$ | 0.701710$ |
| 2026-08-26 | 3,550,014$ | 5,722.62$ | 0.701085$ |
| 2026-08-25 | 3,549,994$ | 1,123.31$ | 0.699648$ |
| 2026-08-24 | 3,550,399$ | 321.45$ | 0.699644$ |
| 2026-08-23 | 3,550,220$ | 2,727.57$ | 0.699724$ |
| 2026-08-22 | 3,554,628$ | 75,690$ | 0.699689$ |
| 2026-08-21 | 3,553,283$ | 8,799.43$ | 0.700557$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
