Forte AUD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-24 | 3,539,652$ | 3,058,922$ | N/A |
| 2026-07-23 | 3,548,872$ | 1,605,925$ | 0.697606$ |
| 2026-07-22 | 3,557,854$ | 1,468,139$ | 0.699423$ |
| 2026-07-21 | 3,549,769$ | 1,811,913$ | 0.701193$ |
| 2026-07-20 | 3,546,798$ | 131,623$ | 0.699600$ |
| 2026-07-19 | 3,543,095$ | 101.72$ | 0.699014$ |
| 2026-07-18 | 3,543,896$ | 1,487,780$ | 0.698284$ |
| 2026-07-17 | 3,551,515$ | 1,967,706$ | 0.698442$ |
| 2026-07-16 | 3,554,369$ | 2,746,303$ | 0.699944$ |
| 2026-07-15 | 3,540,706$ | 3,715,381$ | 0.700506$ |
| 2026-07-14 | 3,514,070$ | 2,223,518$ | 0.697813$ |
| 2026-07-13 | 3,514,578$ | 267,170$ | 0.692564$ |
| 2026-07-12 | 3,517,234$ | 4,330.14$ | 0.692664$ |
| 2026-07-11 | 3,517,454$ | 10,858.82$ | 0.693188$ |
| 2026-07-10 | 3,507,329$ | 5,573.01$ | 0.693231$ |
| 2026-07-09 | 3,507,830$ | 3,157,776$ | 0.691235$ |
| 2026-07-08 | 3,518,677$ | 2,702,968$ | 0.691334$ |
| 2026-07-07 | 3,525,877$ | 2,430,096$ | 0.693472$ |
| 2026-07-06 | 3,515,774$ | 241,824$ | 0.694891$ |
| 2026-07-05 | 3,519,894$ | 1,731.15$ | 0.692900$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
