Forte AUD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 3,649,172$ | 148,353$ | N/A |
| 2026-04-18 | 3,649,308$ | 3,499,491$ | 0.719049$ |
| 2026-04-17 | 3,635,032$ | 2,868,722$ | 0.719075$ |
| 2026-04-16 | 3,638,964$ | 2,274,505$ | 0.716263$ |
| 2026-04-15 | 3,617,490$ | 3,032,071$ | 0.717037$ |
| 2026-04-14 | 3,602,842$ | 3,649,046$ | 0.712806$ |
| 2026-04-13 | 3,562,433$ | 696,656$ | 0.709855$ |
| 2026-04-12 | 3,591,263$ | 49,125$ | 0.701982$ |
| 2026-04-11 | 3,591,575$ | 2,228,418$ | 0.707638$ |
| 2026-04-10 | 3,591,531$ | 3,804,075$ | 0.707669$ |
| 2026-04-09 | 3,608,880$ | 8,073,506$ | 0.707691$ |
| 2026-04-08 | 3,621,888$ | 6,347,005$ | 0.704197$ |
| 2026-04-07 | 3,544,089$ | 2,695,064$ | 0.707299$ |
| 2026-04-06 | 3,543,102$ | 55,620$ | 0.691571$ |
| 2026-04-05 | 3,546,628$ | 60,891$ | 0.691338$ |
| 2026-04-04 | 3,546,982$ | 484,171$ | 0.692026$ |
| 2026-04-03 | 3,544,602$ | 4,749,444$ | 0.692026$ |
| 2026-04-02 | 3,548,990$ | 5,877,168$ | 0.691675$ |
| 2026-04-01 | 3,539,560$ | 7,560,696$ | 0.692116$ |
| 2026-03-31 | 3,507,287$ | 4,712,049$ | 0.691023$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
