Forte AUD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 3,575,037$ | 211,799$ | N/A |
| 2026-06-07 | 3,581,535$ | 152,607$ | 0.704440$ |
| 2026-06-06 | 3,581,897$ | 4,690,661$ | 0.705721$ |
| 2026-06-05 | 3,618,708$ | 1,858,603$ | 0.705793$ |
| 2026-06-04 | 3,617,816$ | 2,715,889$ | 0.713045$ |
| 2026-06-03 | 3,639,597$ | 1,902,749$ | 0.712870$ |
| 2026-06-02 | 3,634,025$ | 3,061,096$ | 0.717162$ |
| 2026-06-01 | 3,641,872$ | 49,702$ | 0.716001$ |
| 2026-05-31 | 3,647,177$ | 45.43$ | 0.717680$ |
| 2026-05-30 | 3,646,728$ | 3,016,326$ | 0.718725$ |
| 2026-05-29 | 3,633,347$ | 3,850,747$ | 0.718566$ |
| 2026-05-28 | 3,620,429$ | 3,011,813$ | 0.715930$ |
| 2026-05-27 | 3,639,316$ | 1,463,516$ | 0.713385$ |
| 2026-05-26 | 3,636,282$ | 1,314,826$ | 0.717107$ |
| 2026-05-25 | 3,631,019$ | 145,971$ | 0.716509$ |
| 2026-05-24 | 3,618,065$ | 198.13$ | 0.715477$ |
| 2026-05-23 | 3,617,072$ | 2,330,843$ | 0.712919$ |
| 2026-05-22 | 3,628,102$ | 6,164,288$ | 0.712662$ |
| 2026-05-21 | 3,628,447$ | 4,956,340$ | 0.714896$ |
| 2026-05-20 | 3,607,621$ | 4,327,651$ | 0.714965$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
