ForTube 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 38,897$ | 4.86$ | N/A |
| 2026-04-13 | 38,531$ | 5.17$ | 0.00006934$ |
| 2026-04-12 | 39,000$ | 1.22$ | 0.00006835$ |
| 2026-04-11 | 39,057$ | 1.94$ | 0.00006918$ |
| 2026-04-10 | 39,153$ | 37.12$ | 0.00006928$ |
| 2026-04-09 | 40,454$ | 12.94$ | 0.00006946$ |
| 2026-04-08 | 41,069$ | 3.50$ | 0.00007167$ |
| 2026-04-07 | 40,897$ | 2.19$ | 0.00007285$ |
| 2026-04-06 | 40,373$ | 1.49$ | 0.00007255$ |
| 2026-04-05 | 40,530$ | 1.49$ | 0.00007162$ |
| 2026-04-04 | 40,259$ | 1.018$ | 0.00007190$ |
| 2026-04-03 | 40,033$ | 6.71$ | 0.00007142$ |
| 2026-04-02 | 41,446$ | 1.17$ | 0.00007102$ |
| 2026-04-01 | 41,422$ | 1.92$ | 0.00007352$ |
| 2026-03-31 | 41,309$ | 2.57$ | 0.00007348$ |
| 2026-03-30 | 40,991$ | 2.83$ | 0.00007328$ |
| 2026-03-29 | 41,276$ | 2.52$ | 0.00007272$ |
| 2026-03-28 | 41,399$ | 4.32$ | 0.00007322$ |
| 2026-03-27 | 42,107$ | 3.82$ | 0.00007344$ |
| 2026-03-26 | 42,361$ | 1.34$ | 0.00007469$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
