Fortuna Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 3,823.76$ | 113.56$ | N/A |
| 2026-04-11 | 3,689.72$ | 1.11$ | 0.00000399$ |
| 2026-04-10 | 3,730.22$ | 8.99$ | 0.00000385$ |
| 2026-04-09 | 3,730.22$ | 8.99$ | 0.00000387$ |
| 2026-04-07 | 3,686.47$ | 5.42$ | 0.00000387$ |
| 2026-04-06 | 3,686.47$ | 5.42$ | 0.00000384$ |
| 2026-04-04 | 3,828.92$ | 162.51$ | 0.00000384$ |
| 2026-04-03 | 3,768.01$ | 164.82$ | 0.00000399$ |
| 2026-04-02 | 3,768.01$ | 164.82$ | 0.00000393$ |
| 2026-03-29 | 4,300.45$ | 17.65$ | 0.00000393$ |
| 2026-03-28 | 4,236.07$ | 17.20$ | 0.00000448$ |
| 2026-03-27 | 4,578.31$ | 30.59$ | 0.00000442$ |
| 2026-03-26 | 4,770.33$ | 35.42$ | 0.00000477$ |
| 2026-03-25 | 4,770.33$ | 35.42$ | 0.00000497$ |
| 2026-03-23 | 4,733.08$ | 86.06$ | 0.00000497$ |
| 2026-03-22 | 4,870.84$ | 179.24$ | 0.00000493$ |
| 2026-03-21 | 4,778.41$ | 278.08$ | 0.00000511$ |
| 2026-03-20 | 6,434.19$ | 511.38$ | 0.00000498$ |
| 2026-03-19 | 7,381.95$ | 7.81$ | 0.00000671$ |
| 2026-03-18 | 7,885.06$ | 1.17$ | 0.00000768$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
