FORTUNE FAVOURS THE BRAVE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 101,577$ | 608.64$ | N/A |
| 2026-06-07 | 87,503$ | 287.38$ | 0.00000102$ |
| 2026-06-06 | 91,389$ | 919.90$ | 0.000000877278$ |
| 2026-06-05 | 84,407$ | 50.64$ | 0.000000916777$ |
| 2026-06-04 | 85,201$ | 235.42$ | 0.000000846988$ |
| 2026-06-03 | 83,600$ | 1,561.26$ | 0.000000851493$ |
| 2026-06-02 | 83,686$ | 1,563.70$ | 0.000000838153$ |
| 2026-06-01 | 79,307$ | 2.03$ | 0.000000839460$ |
| 2026-05-31 | 79,814$ | 1.67$ | 0.000000795111$ |
| 2026-05-30 | 79,612$ | 26.41$ | 0.000000800190$ |
| 2026-05-29 | 79,097$ | 35.19$ | 0.000000798656$ |
| 2026-05-28 | 78,193$ | 163.68$ | 0.000000793363$ |
| 2026-05-27 | 75,973$ | 10.85$ | 0.000000783182$ |
| 2026-05-26 | 77,158$ | 13.21$ | 0.000000761689$ |
| 2026-05-25 | 76,668$ | 2.81$ | 0.000000773563$ |
| 2026-05-24 | 76,894$ | 71.91$ | 0.000000768656$ |
| 2026-05-23 | 73,962$ | 29.48$ | 0.000000770916$ |
| 2026-05-22 | 74,816$ | 5.80$ | 0.000000743187$ |
| 2026-05-21 | 74,661$ | 7.40$ | 0.000000750086$ |
| 2026-05-20 | 74,374$ | 9.27$ | 0.000000748532$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
