FORTUNE FAVOURS THE BRAVE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 77,518$ | 6.42$ | N/A |
| 2026-04-19 | 79,875$ | 19.71$ | 0.000000776628$ |
| 2026-04-18 | 80,906$ | 20.44$ | 0.000000800806$ |
| 2026-04-17 | 80,818$ | 8.03$ | 0.000000811005$ |
| 2026-04-16 | 78,549$ | 1.71$ | 0.000000810235$ |
| 2026-04-15 | 78,465$ | 17.24$ | 0.000000783697$ |
| 2026-04-14 | 79,529$ | 15.87$ | 0.000000786666$ |
| 2026-04-13 | 77,284$ | 2.38$ | 0.000000797813$ |
| 2026-04-12 | 78,644$ | 8.62$ | 0.000000774526$ |
| 2026-04-11 | 79,634$ | 9.08$ | 0.000000788461$ |
| 2026-04-10 | 78,287$ | 40.58$ | 0.000000798388$ |
| 2026-04-09 | 79,237$ | 12.47$ | 0.000000784882$ |
| 2026-04-08 | 81,562$ | 6.17$ | 0.000000794405$ |
| 2026-04-07 | 78,384$ | 1.24$ | 0.000000817429$ |
| 2026-04-06 | 78,494$ | 31.01$ | 0.000000785532$ |
| 2026-04-05 | 78,686$ | 19.85$ | 0.000000789746$ |
| 2026-04-04 | 78,903$ | 26.88$ | 0.000000788948$ |
| 2026-04-03 | 78,857$ | 29.74$ | 0.000000791526$ |
| 2026-04-02 | 79,381$ | 143.51$ | 0.000000790600$ |
| 2026-04-01 | 78,532$ | 41.97$ | 0.000000795850$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
