Forty Two DAO Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 187,879$ | 12.83$ | N/A |
| 2026-04-16 | 186,898$ | 15.19$ | 0.01166947$ |
| 2026-04-15 | 188,155$ | 763.74$ | 0.01160857$ |
| 2026-04-14 | 190,662$ | 108.83$ | 0.01168662$ |
| 2026-04-13 | 187,898$ | 2.35$ | 0.01184234$ |
| 2026-04-12 | 187,960$ | 46.73$ | 0.01167066$ |
| 2026-04-11 | 186,613$ | 130.48$ | 0.01167453$ |
| 2026-04-10 | 189,537$ | 142.39$ | 0.01159085$ |
| 2026-04-09 | 194,416$ | 223.58$ | 0.01177248$ |
| 2026-04-08 | 209,994$ | 482.37$ | 0.01207551$ |
| 2026-04-07 | 198,374$ | 96.07$ | 0.01304222$ |
| 2026-04-06 | 207,171$ | 5.64$ | 0.01232137$ |
| 2026-04-05 | 207,222$ | 52.24$ | 0.01286731$ |
| 2026-04-04 | 211,986$ | 134.60$ | 0.01287093$ |
| 2026-04-03 | 211,549$ | 283.11$ | 0.01316667$ |
| 2026-04-02 | 193,111$ | 228.29$ | 0.01314004$ |
| 2026-04-01 | 183,830$ | 2,631.90$ | 0.01196337$ |
| 2026-03-31 | 227,781$ | 1,041.41$ | 0.01141799$ |
| 2026-03-30 | 237,686$ | 311.93$ | 0.01419019$ |
| 2026-03-29 | 245,315$ | 121.38$ | 0.01476274$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
