Forty Two DAO Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 97,317$ | 140.60$ | N/A |
| 2026-06-19 | 95,668$ | 434.46$ | 0.00604455$ |
| 2026-06-18 | 104,119$ | 7.01$ | 0.00594209$ |
| 2026-06-17 | 104,119$ | 7.01$ | 0.00646704$ |
| 2026-06-16 | 104,530$ | 4.94$ | 0.00646704$ |
| 2026-06-15 | 104,573$ | 84.16$ | 0.00649252$ |
| 2026-06-14 | 99,596$ | 786.33$ | 0.00649509$ |
| 2026-06-13 | 121,940$ | 34.70$ | 0.00618611$ |
| 2026-06-12 | 123,682$ | 223.22$ | 0.00757402$ |
| 2026-06-11 | 137,461$ | 411.93$ | 0.00768199$ |
| 2026-06-10 | 136,809$ | 13.41$ | 0.00853792$ |
| 2026-06-09 | 137,854$ | 37.46$ | 0.00849762$ |
| 2026-06-08 | 135,672$ | 17.12$ | 0.00856236$ |
| 2026-06-07 | 137,264$ | 19.29$ | 0.00842683$ |
| 2026-06-06 | 138,766$ | 35.30$ | 0.00852575$ |
| 2026-06-05 | 135,941$ | 21.11$ | 0.00861898$ |
| 2026-06-04 | 136,876$ | 167.49$ | 0.00844357$ |
| 2026-06-03 | 150,692$ | 82.69$ | 0.00850160$ |
| 2026-06-02 | 156,598$ | 1.22$ | 0.00935973$ |
| 2026-06-01 | 156,657$ | 3.53$ | 0.00972657$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
