ForU AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 118,575$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 58,071$ | 0.00629018$ |
| 2026-06-18 | 0.000000000000000000$ | 40,886$ | 0.00825660$ |
| 2026-06-17 | 0.000000000000000000$ | 12,107.17$ | 0.00819614$ |
| 2026-06-16 | 0.000000000000000000$ | 13,531.64$ | 0.00832491$ |
| 2026-06-15 | 0.000000000000000000$ | 99.66$ | 0.00838264$ |
| 2026-06-14 | 0.000000000000000000$ | 978.23$ | 0.00888006$ |
| 2026-06-13 | 0.000000000000000000$ | 2,542.23$ | 0.00864342$ |
| 2026-06-12 | 0.000000000000000000$ | 633.85$ | 0.00862767$ |
| 2026-06-11 | 0.000000000000000000$ | 1,522.72$ | 0.00872688$ |
| 2026-06-10 | 0.000000000000000000$ | 1,069.30$ | 0.00857953$ |
| 2026-06-09 | 0.000000000000000000$ | 699.73$ | 0.00856040$ |
| 2026-06-08 | 0.000000000000000000$ | 12,515.74$ | 0.00883925$ |
| 2026-06-07 | 0.000000000000000000$ | 5,365.27$ | 0.00886091$ |
| 2026-06-06 | 0.000000000000000000$ | 1,580.25$ | 0.00984853$ |
| 2026-06-05 | 0.000000000000000000$ | 6,861.88$ | 0.00981976$ |
| 2026-06-04 | 0.000000000000000000$ | 19,844.67$ | 0.01034642$ |
| 2026-06-03 | 0.000000000000000000$ | 25,986$ | 0.01059059$ |
| 2026-06-02 | 0.000000000000000000$ | 20,219$ | 0.01186682$ |
| 2026-06-01 | 0.000000000000000000$ | 2,333.57$ | 0.01208372$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
