ForU AI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 0.000000000000000000$ | 65,063$ | N/A |
| 2026-08-10 | 0.000000000000000000$ | 63,926$ | 0.00854261$ |
| 2026-08-09 | 0.000000000000000000$ | 52,135$ | 0.00858494$ |
| 2026-08-08 | 0.000000000000000000$ | 54,752$ | 0.00856476$ |
| 2026-08-07 | 0.000000000000000000$ | 52,381$ | 0.00844557$ |
| 2026-08-06 | 0.000000000000000000$ | 63,982$ | 0.00846367$ |
| 2026-08-05 | 0.000000000000000000$ | 64,263$ | 0.00848279$ |
| 2026-08-04 | 0.000000000000000000$ | 53,761$ | 0.00845437$ |
| 2026-08-03 | 0.000000000000000000$ | 28,645$ | 0.00842236$ |
| 2026-08-02 | 0.000000000000000000$ | 57,778$ | 0.00824319$ |
| 2026-08-01 | 0.000000000000000000$ | 56,725$ | 0.00823351$ |
| 2026-07-31 | 0.000000000000000000$ | 56,840$ | 0.00842238$ |
| 2026-07-30 | 0.000000000000000000$ | 49,819$ | 0.00849441$ |
| 2026-07-29 | 0.000000000000000000$ | 49,021$ | 0.00819200$ |
| 2026-07-28 | 0.000000000000000000$ | 52,016$ | 0.00819290$ |
| 2026-07-27 | 0.000000000000000000$ | 54,491$ | 0.00812281$ |
| 2026-07-26 | 0.000000000000000000$ | 51,439$ | 0.00823419$ |
| 2026-07-25 | 0.000000000000000000$ | 56,547$ | 0.00814374$ |
| 2026-07-24 | 0.000000000000000000$ | 61,175$ | 0.00807354$ |
| 2026-07-23 | 0.000000000000000000$ | 53,133$ | 0.00810458$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
