ForU AI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-18 | 0.000000000000000000$ | 61,579$ | N/A |
| 2026-10-17 | 0.000000000000000000$ | 66,412$ | 0.01007130$ |
| 2026-10-16 | 0.000000000000000000$ | 68,748$ | 0.01013013$ |
| 2026-10-15 | 0.000000000000000000$ | 72,990$ | 0.01023024$ |
| 2026-10-14 | 0.000000000000000000$ | 70,015$ | 0.01024080$ |
| 2026-10-13 | 0.000000000000000000$ | 66,744$ | 0.01040342$ |
| 2026-10-12 | 0.000000000000000000$ | 68,823$ | 0.01029012$ |
| 2026-10-11 | 0.000000000000000000$ | 71,924$ | 0.01059076$ |
| 2026-10-10 | 0.000000000000000000$ | 81,970$ | 0.01053136$ |
| 2026-10-09 | 0.000000000000000000$ | 82,220$ | 0.01042149$ |
| 2026-10-08 | 0.000000000000000000$ | 85,524$ | 0.01033264$ |
| 2026-10-07 | 0.000000000000000000$ | 68,539$ | 0.01085471$ |
| 2026-10-06 | 0.000000000000000000$ | 71,584$ | 0.01096822$ |
| 2026-10-05 | 0.000000000000000000$ | 68,751$ | 0.01104873$ |
| 2026-10-04 | 0.000000000000000000$ | 68,891$ | 0.01117826$ |
| 2026-10-03 | 0.000000000000000000$ | 64,872$ | 0.01105789$ |
| 2026-10-02 | 0.000000000000000000$ | 67,434$ | 0.01080819$ |
| 2026-10-01 | 0.000000000000000000$ | 69,855$ | 0.01084688$ |
| 2026-09-30 | 0.000000000000000000$ | 69,029$ | 0.01080486$ |
| 2026-09-29 | 0.000000000000000000$ | 68,307$ | 0.01065640$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
