ForU AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 1,459.47$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 1,161.26$ | 0.01189213$ |
| 2026-04-12 | 0.000000000000000000$ | 2,134.78$ | 0.01164520$ |
| 2026-04-11 | 0.000000000000000000$ | 3,899.45$ | 0.01203212$ |
| 2026-04-10 | 0.000000000000000000$ | 15,066.34$ | 0.01201713$ |
| 2026-04-09 | 0.000000000000000000$ | 707.48$ | 0.01247236$ |
| 2026-04-08 | 0.000000000000000000$ | 968.09$ | 0.01471889$ |
| 2026-04-07 | 0.000000000000000000$ | 4,604.55$ | 0.01480538$ |
| 2026-04-06 | 0.000000000000000000$ | 4,285.28$ | 0.01492654$ |
| 2026-04-05 | 0.000000000000000000$ | 8,511.18$ | 0.01495633$ |
| 2026-04-04 | 0.000000000000000000$ | 954.89$ | 0.01439074$ |
| 2026-04-03 | 0.000000000000000000$ | 3,416.14$ | 0.01447123$ |
| 2026-04-02 | 0.000000000000000000$ | 583.58$ | 0.01424789$ |
| 2026-04-01 | 0.000000000000000000$ | 1,161.89$ | 0.01529373$ |
| 2026-03-31 | 0.000000000000000000$ | 488.13$ | 0.01532073$ |
| 2026-03-30 | 0.000000000000000000$ | 3,396.12$ | 0.01575751$ |
| 2026-03-29 | 0.000000000000000000$ | 1,825.54$ | 0.01541456$ |
| 2026-03-28 | 0.000000000000000000$ | 3,800.63$ | 0.01573660$ |
| 2026-03-27 | 0.000000000000000000$ | 2,145.86$ | 0.01608060$ |
| 2026-03-26 | 0.000000000000000000$ | 2,549.88$ | 0.01639648$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
