Fottie 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 56,035$ | 330.77$ | N/A |
| 2026-04-14 | 56,287$ | 332.71$ | 0.000000133075$ |
| 2026-04-13 | 50,199$ | 13.18$ | 0.000000133854$ |
| 2026-04-12 | 51,478$ | 15.60$ | 0.000000119327$ |
| 2026-04-11 | 51,673$ | 15.66$ | 0.000000122337$ |
| 2026-04-10 | 51,673$ | 15.66$ | 0.000000122808$ |
| 2026-04-06 | 47,121$ | 146.73$ | 0.000000122808$ |
| 2026-04-05 | 47,831$ | 148.83$ | 0.000000112095$ |
| 2026-04-04 | 47,839$ | 148.89$ | 0.000000113696$ |
| 2026-03-31 | 48,169$ | 30.61$ | 0.000000113740$ |
| 2026-03-30 | 46,716$ | 31.51$ | 0.000000114500$ |
| 2026-03-29 | 46,716$ | 31.51$ | 0.000000111092$ |
| 2026-03-28 | 46,320$ | 27.61$ | 0.000000111092$ |
| 2026-03-27 | 49,789$ | 74.50$ | 0.000000110106$ |
| 2026-03-26 | 50,786$ | 227.15$ | 0.000000118352$ |
| 2026-03-25 | 50,786$ | 227.15$ | 0.000000120509$ |
| 2026-03-20 | 49,871$ | 11.79$ | 0.000000120509$ |
| 2026-03-19 | 49,871$ | 11.79$ | 0.000000118438$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
