Fottie 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 51,669$ | 2.01$ | N/A |
| 2026-06-16 | 52,204$ | 1.50$ | 0.000000122820$ |
| 2026-06-15 | 52,034$ | 1.50$ | 0.000000123911$ |
| 2026-06-14 | 52,204$ | 1.51$ | 0.000000123883$ |
| 2026-06-13 | 53,930$ | 25,293$ | 0.000000124091$ |
| 2026-06-12 | 53,933$ | 28,081$ | 0.000000128195$ |
| 2026-06-11 | 45,971$ | 27,996$ | 0.000000128201$ |
| 2026-06-10 | 52,869$ | 27,397$ | 0.000000108840$ |
| 2026-06-09 | 48,491$ | 28,333$ | 0.000000125673$ |
| 2026-06-08 | 46,320$ | 25,059$ | 0.000000115052$ |
| 2026-06-07 | 47,504$ | 2.07$ | 0.000000110104$ |
| 2026-06-06 | 47,839$ | 2.08$ | 0.000000112916$ |
| 2026-06-05 | 53,487$ | 20.49$ | 0.000000113628$ |
| 2026-06-04 | 55,286$ | 70.71$ | 0.000000127212$ |
| 2026-06-03 | 60,468$ | 24.43$ | 0.000000131494$ |
| 2026-06-02 | 61,243$ | 148.49$ | 0.000000143735$ |
| 2026-06-01 | 58,276$ | 33,331$ | 0.000000145703$ |
| 2026-05-31 | 62,604$ | 2.46$ | 0.000000138525$ |
| 2026-05-30 | 62,830$ | 150.50$ | 0.000000148805$ |
| 2026-05-29 | 63,931$ | 169.20$ | 0.000000149290$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
