Foundry 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 295,876$ | 657.41$ | N/A |
| 2026-06-17 | 308,257$ | 3,004.18$ | 0.00029551$ |
| 2026-06-16 | 286,595$ | 1,389.87$ | 0.00030827$ |
| 2026-06-15 | 295,494$ | 6,897.13$ | 0.00028666$ |
| 2026-06-14 | 271,480$ | 5,997.83$ | 0.00029674$ |
| 2026-06-13 | 260,869$ | 428.52$ | 0.00027149$ |
| 2026-06-12 | 266,031$ | 2,399.74$ | 0.00026088$ |
| 2026-06-11 | 236,999$ | 9,860.22$ | 0.00026587$ |
| 2026-06-10 | 257,851$ | 11,044.01$ | 0.00023701$ |
| 2026-06-09 | 296,280$ | 1,249.78$ | 0.00025774$ |
| 2026-06-08 | 311,328$ | 7,791.18$ | 0.00029632$ |
| 2026-06-07 | 343,985$ | 22,007$ | 0.00031219$ |
| 2026-06-06 | 228,119$ | 11,249.36$ | 0.00034399$ |
| 2026-06-05 | 295,299$ | 18,797.70$ | 0.00022810$ |
| 2026-06-04 | 285,388$ | 48,724$ | 0.00029531$ |
| 2026-06-03 | 372,445$ | 14,621.26$ | 0.00028540$ |
| 2026-06-02 | 352,600$ | 1,022.04$ | 0.00037242$ |
| 2026-06-01 | 356,461$ | 31,426$ | 0.00035261$ |
| 2026-05-31 | 337,317$ | 2,812.72$ | 0.00035651$ |
| 2026-05-30 | 342,048$ | 4,832.32$ | 0.00033733$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
