Foundry 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 403,261$ | 30,033$ | N/A |
| 2026-03-24 | 392,681$ | 6,197.59$ | 0.00040327$ |
| 2026-03-23 | 432,102$ | 3,386.72$ | 0.00039269$ |
| 2026-03-22 | 467,498$ | 2,141.15$ | 0.00043207$ |
| 2026-03-21 | 436,404$ | 3,145.89$ | 0.00046746$ |
| 2026-03-20 | 403,761$ | 8,422.50$ | 0.00043641$ |
| 2026-03-19 | 500,657$ | 9,294.11$ | 0.00040377$ |
| 2026-03-18 | 539,152$ | 4,289.94$ | 0.00050067$ |
| 2026-03-17 | 547,958$ | 14,012.39$ | 0.00053916$ |
| 2026-03-16 | 526,974$ | 24,662$ | 0.00054797$ |
| 2026-03-15 | 545,222$ | 358.23$ | 0.00052699$ |
| 2026-03-14 | 540,120$ | 1,991.31$ | 0.00054595$ |
| 2026-03-13 | 544,956$ | 8,920.35$ | 0.00054024$ |
| 2026-03-12 | 616,530$ | 3,569.99$ | 0.00054497$ |
| 2026-03-11 | 607,960$ | 12,446.76$ | 0.00061654$ |
| 2026-03-10 | 592,258$ | 30,393$ | 0.00060797$ |
| 2026-03-09 | 601,876$ | 11,071.99$ | 0.00059222$ |
| 2026-03-08 | 615,042$ | 24,836$ | 0.00060189$ |
| 2026-03-07 | 619,892$ | 13,564.76$ | 0.00061506$ |
| 2026-03-06 | 693,808$ | 15,199.44$ | 0.00061991$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
