Four 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 99,150,582$ | 3,650,790$ | N/A |
| 2026-10-14 | 103,034,392$ | 4,402,402$ | 0.259647$ |
| 2026-10-13 | 104,656,957$ | 4,840,010$ | 0.269817$ |
| 2026-10-12 | 110,845,914$ | 3,753,308$ | 0.274066$ |
| 2026-10-11 | 106,118,487$ | 3,032,919$ | 0.290273$ |
| 2026-10-10 | 102,526,786$ | 3,088,256$ | 0.277894$ |
| 2026-10-09 | 101,478,066$ | 10,811,525$ | 0.268488$ |
| 2026-10-08 | 100,846,231$ | 5,659,095$ | 0.265742$ |
| 2026-10-07 | 104,604,313$ | 2,752,037$ | 0.264087$ |
| 2026-10-06 | 107,869,391$ | 3,725,887$ | 0.273928$ |
| 2026-10-05 | 108,996,794$ | 2,989,492$ | 0.282479$ |
| 2026-10-04 | 107,170,175$ | 2,729,551$ | 0.285431$ |
| 2026-10-03 | 108,002,073$ | 6,224,364$ | 0.280648$ |
| 2026-10-02 | 110,467,929$ | 3,627,759$ | 0.282826$ |
| 2026-10-01 | 110,450,533$ | 4,690,120$ | 0.289284$ |
| 2026-09-30 | 109,846,138$ | 4,099,248$ | 0.289238$ |
| 2026-09-29 | 112,668,465$ | 5,691,134$ | 0.287655$ |
| 2026-09-28 | 120,338,304$ | 4,957,821$ | 0.295046$ |
| 2026-09-27 | 123,794,809$ | 8,303,110$ | 0.315131$ |
| 2026-09-26 | 118,203,518$ | 5,125,535$ | 0.324183$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
