Four 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 84,231,369$ | 3,154,374$ | N/A |
| 2026-05-29 | 85,159,954$ | 3,453,509$ | 0.220672$ |
| 2026-05-28 | 85,263,444$ | 2,844,964$ | 0.222592$ |
| 2026-05-27 | 86,305,108$ | 3,641,921$ | 0.223421$ |
| 2026-05-26 | 87,582,366$ | 4,489,287$ | 0.226010$ |
| 2026-05-25 | 85,187,430$ | 3,471,037$ | 0.229463$ |
| 2026-05-24 | 87,189,591$ | 4,481,273$ | 0.223150$ |
| 2026-05-23 | 85,922,095$ | 4,931,435$ | 0.228499$ |
| 2026-05-22 | 91,064,088$ | 4,576,950$ | 0.225090$ |
| 2026-05-21 | 89,144,736$ | 3,454,657$ | 0.238382$ |
| 2026-05-20 | 86,142,371$ | 4,056,493$ | 0.233444$ |
| 2026-05-19 | 89,045,047$ | 6,725,996$ | 0.225507$ |
| 2026-05-18 | 93,502,360$ | 4,415,428$ | 0.233168$ |
| 2026-05-17 | 95,832,858$ | 2,952,615$ | 0.245735$ |
| 2026-05-16 | 99,306,882$ | 8,656,256$ | 0.250951$ |
| 2026-05-15 | 102,317,837$ | 4,064,887$ | 0.259958$ |
| 2026-05-14 | 99,346,136$ | 5,290,528$ | 0.267868$ |
| 2026-05-13 | 105,516,832$ | 8,558,409$ | 0.260320$ |
| 2026-05-12 | 111,547,229$ | 4,527,494$ | 0.276050$ |
| 2026-05-11 | 115,513,051$ | 5,979,138$ | 0.292130$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
