Four 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 96,101,599$ | 6,291,446$ | N/A |
| 2026-08-30 | 94,976,185$ | 3,955,203$ | 0.251662$ |
| 2026-08-29 | 90,219,186$ | 2,812,816$ | 0.248715$ |
| 2026-08-28 | 91,907,587$ | 3,261,436$ | 0.236258$ |
| 2026-08-27 | 91,967,208$ | 3,403,332$ | 0.240679$ |
| 2026-08-26 | 90,124,910$ | 5,326,838$ | 0.240836$ |
| 2026-08-25 | 96,865,379$ | 5,293,200$ | 0.236011$ |
| 2026-08-24 | 102,594,585$ | 6,189,808$ | 0.253662$ |
| 2026-08-23 | 101,661,160$ | 9,452,077$ | 0.268666$ |
| 2026-08-22 | 102,357,414$ | 7,244,976$ | 0.266221$ |
| 2026-08-21 | 93,952,457$ | 8,744,076$ | 0.268044$ |
| 2026-08-20 | 81,716,667$ | 2,936,831$ | 0.246034$ |
| 2026-08-19 | 77,474,644$ | 2,078,306$ | 0.213992$ |
| 2026-08-18 | 77,777,102$ | 2,749,655$ | 0.202884$ |
| 2026-08-17 | 77,033,323$ | 4,150,373$ | 0.203676$ |
| 2026-08-16 | 78,215,473$ | 2,364,363$ | 0.201728$ |
| 2026-08-15 | 78,398,563$ | 4,034,089$ | 0.204824$ |
| 2026-08-14 | 84,207,069$ | 4,230,758$ | 0.205303$ |
| 2026-08-13 | 83,246,087$ | 3,131,390$ | 0.220514$ |
| 2026-08-12 | 82,007,401$ | 3,357,837$ | 0.217997$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
