Four 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 73,467,940$ | 2,687,401$ | N/A |
| 2026-07-15 | 75,816,670$ | 2,395,160$ | 0.198542$ |
| 2026-07-14 | 75,634,374$ | 2,249,501$ | 0.198065$ |
| 2026-07-13 | 75,613,652$ | 2,560,516$ | 0.198010$ |
| 2026-07-12 | 77,179,063$ | 2,230,607$ | 0.202110$ |
| 2026-07-11 | 77,561,808$ | 2,510,788$ | 0.203112$ |
| 2026-07-10 | 79,550,423$ | 2,303,126$ | 0.208320$ |
| 2026-07-09 | 78,310,027$ | 2,570,763$ | 0.205071$ |
| 2026-07-08 | 77,897,331$ | 2,534,169$ | 0.203991$ |
| 2026-07-07 | 79,482,504$ | 3,296,261$ | 0.208142$ |
| 2026-07-06 | 82,522,432$ | 3,835,441$ | 0.216102$ |
| 2026-07-05 | 86,045,491$ | 7,181,653$ | 0.225328$ |
| 2026-07-04 | 85,390,846$ | 3,342,458$ | 0.223614$ |
| 2026-07-03 | 83,982,640$ | 3,372,928$ | 0.219926$ |
| 2026-07-02 | 81,820,735$ | 2,970,033$ | 0.214265$ |
| 2026-07-01 | 78,567,660$ | 2,927,324$ | 0.205746$ |
| 2026-06-30 | 78,302,525$ | 3,211,864$ | 0.205052$ |
| 2026-06-29 | 82,201,252$ | 3,327,149$ | 0.215261$ |
| 2026-06-28 | 80,373,020$ | 2,359,556$ | 0.210474$ |
| 2026-06-27 | 79,457,689$ | 2,783,098$ | 0.208077$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
