Fox inu 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-18 | 666,153$ | 32,192$ | N/A |
| 2026-08-17 | 829,771$ | 18,886.46$ | 0.00673842$ |
| 2026-08-16 | 957,653$ | 41,636$ | 0.00839347$ |
| 2026-08-15 | 971,557$ | 31,992$ | 0.00968705$ |
| 2026-08-14 | 783,424$ | 17,626.24$ | 0.00982769$ |
| 2026-08-13 | 548,821$ | 6,753.44$ | 0.00792465$ |
| 2026-08-12 | 626,721$ | 17,899.25$ | 0.00555155$ |
| 2026-08-11 | 510,179$ | 5,941.83$ | 0.00633954$ |
| 2026-08-10 | 433,254$ | 3,061.21$ | 0.00516067$ |
| 2026-08-09 | 451,267$ | 4,874.79$ | 0.00438254$ |
| 2026-08-08 | 466,835$ | 2,095.07$ | 0.00456475$ |
| 2026-08-07 | 419,382$ | 4,452.66$ | 0.00472223$ |
| 2026-08-06 | 323,445$ | 3,550.39$ | 0.00424222$ |
| 2026-08-05 | 406,556$ | 2,099.04$ | 0.00327178$ |
| 2026-08-04 | 436,837$ | 2,084.50$ | 0.00411248$ |
| 2026-08-03 | 420,136$ | 861.79$ | 0.00441879$ |
| 2026-08-02 | 413,194$ | 3,545.41$ | 0.00424985$ |
| 2026-08-01 | 431,199$ | 5,998.78$ | 0.00417963$ |
| 2026-07-31 | 486,795$ | 8,032.00$ | 0.00436176$ |
| 2026-07-30 | 363,162$ | 3,740.48$ | 0.00492413$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
