Fox inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 173,449$ | 695.38$ | N/A |
| 2026-06-19 | 163,805$ | 316.22$ | 0.00175451$ |
| 2026-06-18 | 173,970$ | 701.12$ | 0.00165696$ |
| 2026-06-17 | 171,197$ | 792.40$ | 0.00176788$ |
| 2026-06-16 | 187,520$ | 1,314.43$ | 0.00173173$ |
| 2026-06-15 | 184,911$ | 1,001.42$ | 0.00188736$ |
| 2026-06-14 | 189,686$ | 3,432.33$ | 0.00187592$ |
| 2026-06-13 | 196,339$ | 553.50$ | 0.00192787$ |
| 2026-06-12 | 202,863$ | 715.56$ | 0.00198622$ |
| 2026-06-11 | 197,290$ | 945.15$ | 0.00205623$ |
| 2026-06-10 | 202,540$ | 393.19$ | 0.00199567$ |
| 2026-06-09 | 201,811$ | 1,224.01$ | 0.00203692$ |
| 2026-06-08 | 183,611$ | 907.72$ | 0.00205207$ |
| 2026-06-07 | 174,718$ | 478.70$ | 0.00185576$ |
| 2026-06-06 | 182,421$ | 1,386.64$ | 0.00176735$ |
| 2026-06-05 | 192,330$ | 785.39$ | 0.00184526$ |
| 2026-06-04 | 196,506$ | 853.60$ | 0.00195578$ |
| 2026-06-03 | 197,833$ | 981.60$ | 0.00197738$ |
| 2026-06-02 | 201,656$ | 949.28$ | 0.00199714$ |
| 2026-06-01 | 226,559$ | 641.49$ | 0.00203984$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
