Foxsy AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,026,234$ | 246,986$ | N/A |
| 2026-04-16 | 1,998,206$ | 226,163$ | 0.00222901$ |
| 2026-04-15 | 1,881,377$ | 219,053$ | 0.00219686$ |
| 2026-04-14 | 1,917,593$ | 259,670$ | 0.00206768$ |
| 2026-04-13 | 1,764,827$ | 243,983$ | 0.00210675$ |
| 2026-04-12 | 1,824,613$ | 225,715$ | 0.00194499$ |
| 2026-04-11 | 1,821,045$ | 241,812$ | 0.00200433$ |
| 2026-04-10 | 1,783,233$ | 222,916$ | 0.00200046$ |
| 2026-04-09 | 1,756,912$ | 252,010$ | 0.00195646$ |
| 2026-04-08 | 1,834,745$ | 259,819$ | 0.00193000$ |
| 2026-04-07 | 1,721,854$ | 240,270$ | 0.00201471$ |
| 2026-04-06 | 1,781,951$ | 242,708$ | 0.00189529$ |
| 2026-04-05 | 1,784,819$ | 233,458$ | 0.00195486$ |
| 2026-04-04 | 1,788,353$ | 247,820$ | 0.00196561$ |
| 2026-04-03 | 1,780,597$ | 225,747$ | 0.00196567$ |
| 2026-04-02 | 1,821,610$ | 214,135$ | 0.00195594$ |
| 2026-04-01 | 1,871,605$ | 266,278$ | 0.00200238$ |
| 2026-03-31 | 1,852,193$ | 199,597$ | 0.00205597$ |
| 2026-03-30 | 1,873,851$ | 250,538$ | 0.00203422$ |
| 2026-03-29 | 1,882,963$ | 226,070$ | 0.00205830$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
