Foxsy AI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-20 | 2,008,433$ | 69,979$ | N/A |
| 2026-08-19 | 1,945,161$ | 124,099$ | 0.00175727$ |
| 2026-08-18 | 1,941,139$ | 116,509$ | 0.00170191$ |
| 2026-08-17 | 1,881,982$ | 115,293$ | 0.00169839$ |
| 2026-08-16 | 1,895,932$ | 112,211$ | 0.00164663$ |
| 2026-08-15 | 1,929,379$ | 120,649$ | 0.00165883$ |
| 2026-08-14 | 1,924,338$ | 88,887$ | 0.00168843$ |
| 2026-08-13 | 1,928,995$ | 147,471$ | 0.00168402$ |
| 2026-08-12 | 1,963,130$ | 223,940$ | 0.00168819$ |
| 2026-08-11 | 2,024,059$ | 248,344$ | 0.00171806$ |
| 2026-08-10 | 2,073,577$ | 352,669$ | 0.00177139$ |
| 2026-08-09 | 2,097,957$ | 216,982$ | 0.00181532$ |
| 2026-08-08 | 2,068,746$ | 202,028$ | 0.00183756$ |
| 2026-08-07 | 2,086,533$ | 186,524$ | 0.00181282$ |
| 2026-08-06 | 2,118,997$ | 236,880$ | 0.00182841$ |
| 2026-08-05 | 2,111,636$ | 213,302$ | 0.00185685$ |
| 2026-08-04 | 2,121,189$ | 202,826$ | 0.00185040$ |
| 2026-08-03 | 2,095,671$ | 203,631$ | 0.00185877$ |
| 2026-08-02 | 2,082,115$ | 152,045$ | 0.00183641$ |
| 2026-08-01 | 2,077,654$ | 187,838$ | 0.00182453$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
