Foxsy AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 2,289,329$ | 224,879$ | N/A |
| 2026-06-19 | 2,316,318$ | 216,404$ | 0.00200664$ |
| 2026-06-18 | 2,366,807$ | 204,575$ | 0.00203029$ |
| 2026-06-17 | 2,401,699$ | 233,580$ | 0.00207471$ |
| 2026-06-16 | 2,439,243$ | 240,852$ | 0.00210419$ |
| 2026-06-15 | 2,412,229$ | 206,620$ | 0.00214239$ |
| 2026-06-14 | 2,355,386$ | 208,244$ | 0.00211476$ |
| 2026-06-13 | 2,309,783$ | 232,764$ | 0.00206122$ |
| 2026-06-12 | 2,322,775$ | 223,793$ | 0.00202457$ |
| 2026-06-11 | 2,244,114$ | 225,984$ | 0.00203621$ |
| 2026-06-10 | 2,326,498$ | 229,254$ | 0.00196777$ |
| 2026-06-09 | 2,353,658$ | 224,132$ | 0.00203934$ |
| 2026-06-08 | 2,407,799$ | 174,870$ | 0.00206463$ |
| 2026-06-07 | 2,303,084$ | 273,110$ | 0.00211191$ |
| 2026-06-06 | 2,348,269$ | 207,078$ | 0.00201836$ |
| 2026-06-05 | 2,508,345$ | 238,024$ | 0.00206730$ |
| 2026-06-04 | 2,661,568$ | 231,297$ | 0.00220599$ |
| 2026-06-03 | 2,760,739$ | 90,117$ | 0.00233337$ |
| 2026-06-02 | 2,974,627$ | 203,750$ | 0.00241007$ |
| 2026-06-01 | 2,939,734$ | 207,739$ | 0.00260327$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
