FPI Bank 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 277,211$ | 179.81$ | N/A |
| 2026-04-17 | 285,440$ | 265.63$ | 0.00042782$ |
| 2026-04-16 | 282,661$ | 144.17$ | 0.00044027$ |
| 2026-04-15 | 285,143$ | 274.19$ | 0.00043615$ |
| 2026-04-14 | 287,178$ | 70.69$ | 0.00044030$ |
| 2026-04-13 | 294,841$ | 197.75$ | 0.00044430$ |
| 2026-04-12 | 294,561$ | 1,478.23$ | 0.00045481$ |
| 2026-04-11 | 274,511$ | 770.17$ | 0.00045544$ |
| 2026-04-10 | 264,033$ | 391.27$ | 0.00042365$ |
| 2026-04-09 | 261,013$ | 177.25$ | 0.00040750$ |
| 2026-04-08 | 259,686$ | 182.41$ | 0.00040291$ |
| 2026-04-07 | 259,806$ | 119.07$ | 0.00040077$ |
| 2026-04-06 | 264,352$ | 742.08$ | 0.00040084$ |
| 2026-04-05 | 261,445$ | 563.08$ | 0.00040798$ |
| 2026-04-04 | 259,718$ | 315.87$ | 0.00040368$ |
| 2026-04-03 | 254,878$ | 84.65$ | 0.00040082$ |
| 2026-04-02 | 250,907$ | 297.27$ | 0.00039336$ |
| 2026-04-01 | 253,991$ | 576.33$ | 0.00038714$ |
| 2026-03-31 | 259,972$ | 10.27$ | 0.00039199$ |
| 2026-03-30 | 259,323$ | 161.59$ | 0.00040135$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
