FPI Bank 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 178,290$ | 202.18$ | N/A |
| 2026-06-19 | 182,945$ | 3,075.79$ | 0.00027516$ |
| 2026-06-18 | 206,478$ | 1,118.35$ | 0.00028198$ |
| 2026-06-17 | 223,225$ | 716.84$ | 0.00031515$ |
| 2026-06-16 | 228,419$ | 1,546.44$ | 0.00034451$ |
| 2026-06-15 | 222,527$ | 256.18$ | 0.00035301$ |
| 2026-06-14 | 226,579$ | 285.69$ | 0.00034460$ |
| 2026-06-13 | 224,232$ | 1,161.11$ | 0.00034928$ |
| 2026-06-12 | 217,867$ | 902.19$ | 0.00034590$ |
| 2026-06-11 | 214,885$ | 627.20$ | 0.00033583$ |
| 2026-06-10 | 219,486$ | 729.10$ | 0.00033110$ |
| 2026-06-09 | 227,427$ | 295.78$ | 0.00034008$ |
| 2026-06-08 | 224,963$ | 1,303.61$ | 0.00035071$ |
| 2026-06-07 | 221,894$ | 729.31$ | 0.00034659$ |
| 2026-06-06 | 211,015$ | 860.10$ | 0.00034396$ |
| 2026-06-05 | 226,530$ | 1,118.63$ | 0.00032487$ |
| 2026-06-04 | 256,382$ | 935.74$ | 0.00034961$ |
| 2026-06-03 | 266,112$ | 2,442.16$ | 0.00039493$ |
| 2026-06-02 | 284,563$ | 2,035.41$ | 0.00041165$ |
| 2026-06-01 | 265,566$ | 1,037.94$ | 0.00043917$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
