Fragmetric 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 176,670$ | 9,290.77$ | N/A |
| 2026-05-31 | 178,700$ | 9,394.21$ | 0.00087582$ |
| 2026-05-30 | 179,223$ | 9,371.49$ | 0.00088465$ |
| 2026-05-29 | 182,268$ | 9,874.77$ | 0.00088724$ |
| 2026-05-28 | 184,141$ | 9,598.29$ | 0.00090232$ |
| 2026-05-27 | 186,617$ | 10,604.22$ | 0.00091159$ |
| 2026-05-26 | 193,226$ | 14,789.13$ | 0.00092385$ |
| 2026-05-25 | 228,638$ | 20,902$ | 0.00095791$ |
| 2026-05-24 | 200,829$ | 19,217.26$ | 0.00113188$ |
| 2026-05-23 | 270,129$ | 13,130.72$ | 0.00099420$ |
| 2026-05-22 | 267,588$ | 13,669.07$ | 0.00133727$ |
| 2026-05-21 | 241,552$ | 11,607.69$ | 0.00132468$ |
| 2026-05-20 | 233,684$ | 15,263.51$ | 0.00120075$ |
| 2026-05-19 | 225,448$ | 13,655.24$ | 0.00115883$ |
| 2026-05-18 | 277,368$ | 28,705$ | 0.00111608$ |
| 2026-05-17 | 277,020$ | 16,294.10$ | 0.00137086$ |
| 2026-05-16 | 318,816$ | 24,031$ | 0.00137193$ |
| 2026-05-15 | 369,332$ | 21,890$ | 0.00141299$ |
| 2026-05-14 | 351,963$ | 27,079$ | 0.00182838$ |
| 2026-05-13 | 390,555$ | 17,769.30$ | 0.00173995$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
