Fragmetric 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 394,111$ | 23,082$ | N/A |
| 2026-04-16 | 389,880$ | 106,567$ | 0.00195106$ |
| 2026-04-15 | 380,256$ | 88,474$ | 0.00192812$ |
| 2026-04-14 | 376,726$ | 107,075$ | 0.00188367$ |
| 2026-04-13 | 359,557$ | 88,705$ | 0.00186161$ |
| 2026-04-12 | 366,267$ | 87,741$ | 0.00177533$ |
| 2026-04-11 | 363,863$ | 105,271$ | 0.00180933$ |
| 2026-04-10 | 362,367$ | 108,341$ | 0.00180899$ |
| 2026-04-09 | 373,027$ | 103,128$ | 0.00179390$ |
| 2026-04-08 | 374,920$ | 109,359$ | 0.00184473$ |
| 2026-04-07 | 361,145$ | 95,976$ | 0.00185604$ |
| 2026-04-06 | 369,566$ | 87,261$ | 0.00179324$ |
| 2026-04-05 | 369,373$ | 103,836$ | 0.00182953$ |
| 2026-04-04 | 367,427$ | 105,816$ | 0.00183056$ |
| 2026-04-03 | 361,591$ | 118,450$ | 0.00181543$ |
| 2026-04-02 | 400,928$ | 89,028$ | 0.00179141$ |
| 2026-04-01 | 399,652$ | 105,994$ | 0.00198479$ |
| 2026-03-31 | 403,307$ | 106,571$ | 0.00197815$ |
| 2026-03-30 | 395,143$ | 106,195$ | 0.00199173$ |
| 2026-03-29 | 399,951$ | 105,124$ | 0.00195451$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
