France Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 21,615$ | 92.21$ | N/A |
| 2026-06-19 | 21,883$ | 306.01$ | 0.00002902$ |
| 2026-06-18 | 21,905$ | 1,234.73$ | 0.00002931$ |
| 2026-06-17 | 28,180$ | 3,132.50$ | 0.00002948$ |
| 2026-06-16 | 28,390$ | 564.79$ | 0.00003769$ |
| 2026-06-15 | 25,145$ | 1,339.49$ | 0.00003784$ |
| 2026-06-14 | 29,610$ | 330.73$ | 0.00003393$ |
| 2026-06-13 | 29,650$ | 1,867.68$ | 0.00003986$ |
| 2026-06-12 | 32,964$ | 3,209.76$ | 0.00003972$ |
| 2026-06-11 | 39,070$ | 947.13$ | 0.00004416$ |
| 2026-06-10 | 42,522$ | 3,693.90$ | 0.00005212$ |
| 2026-06-09 | 38,615$ | 1,462.74$ | 0.00005694$ |
| 2026-06-08 | 36,596$ | 1,244.43$ | 0.00005166$ |
| 2026-06-07 | 36,826$ | 787.20$ | 0.00004903$ |
| 2026-06-06 | 34,638$ | 1,951.95$ | 0.00004933$ |
| 2026-06-05 | 42,380$ | 2,619.10$ | 0.00004642$ |
| 2026-06-04 | 37,867$ | 183.80$ | 0.00005679$ |
| 2026-06-03 | 38,729$ | 878.39$ | 0.00005046$ |
| 2026-06-02 | 41,575$ | 1,262.13$ | 0.00005188$ |
| 2026-06-01 | 45,241$ | 387.17$ | 0.00005568$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
