France Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 208,027$ | 2,428.52$ | N/A |
| 2026-04-16 | 188,987$ | 988.82$ | 0.00027861$ |
| 2026-04-15 | 190,733$ | 1,331.04$ | 0.00025317$ |
| 2026-04-14 | 197,052$ | 709.61$ | 0.00025551$ |
| 2026-04-13 | 192,102$ | 2,672.41$ | 0.00026436$ |
| 2026-04-12 | 212,529$ | 1,532.56$ | 0.00025735$ |
| 2026-04-11 | 190,051$ | 932.80$ | 0.00028467$ |
| 2026-04-10 | 192,762$ | 832.82$ | 0.00025460$ |
| 2026-04-09 | 194,292$ | 7,695.53$ | 0.00025823$ |
| 2026-04-08 | 186,380$ | 1,989.78$ | 0.00025900$ |
| 2026-04-07 | 166,752$ | 6,599.18$ | 0.00025090$ |
| 2026-04-06 | 160,329$ | 2,257.62$ | 0.00022450$ |
| 2026-04-05 | 146,615$ | 620.94$ | 0.00021478$ |
| 2026-04-04 | 139,408$ | 20.61$ | 0.00019737$ |
| 2026-04-03 | 136,166$ | 2,588.51$ | 0.00018676$ |
| 2026-04-02 | 150,213$ | 1,949.30$ | 0.00018245$ |
| 2026-04-01 | 148,895$ | 656.04$ | 0.00020122$ |
| 2026-03-31 | 145,389$ | 3,746.76$ | 0.00019961$ |
| 2026-03-30 | 135,732$ | 752.71$ | 0.00019576$ |
| 2026-03-29 | 129,721$ | 1,207.61$ | 0.00018091$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
