Frankencoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 39,039,033$ | 269,125$ | N/A |
| 2026-04-16 | 39,179,378$ | 98,100$ | 1.27$ |
| 2026-04-15 | 39,228,227$ | 502,994$ | 1.28$ |
| 2026-04-14 | 38,965,701$ | 655,678$ | 1.28$ |
| 2026-04-13 | 38,727,319$ | 324,000$ | 1.27$ |
| 2026-04-12 | 38,804,506$ | 53,733$ | 1.27$ |
| 2026-04-11 | 38,794,846$ | 543,410$ | 1.27$ |
| 2026-04-10 | 38,635,659$ | 278,574$ | 1.27$ |
| 2026-04-09 | 38,612,887$ | 838,599$ | 1.26$ |
| 2026-04-08 | 38,295,890$ | 2,586,112$ | 1.26$ |
| 2026-04-07 | 38,131,300$ | 333,891$ | 1.26$ |
| 2026-04-06 | 38,019,122$ | 53,405$ | 1.25$ |
| 2026-04-05 | 38,008,587$ | 36,216$ | 1.25$ |
| 2026-04-04 | 37,947,746$ | 428,684$ | 1.25$ |
| 2026-04-03 | 37,635,705$ | 814,792$ | 1.25$ |
| 2026-04-02 | 37,512,328$ | 949,469$ | 1.25$ |
| 2026-04-01 | 37,272,407$ | 760,938$ | 1.26$ |
| 2026-03-31 | 36,906,354$ | 393,368$ | 1.25$ |
| 2026-03-30 | 36,660,800$ | 329,669$ | 1.26$ |
| 2026-03-29 | 36,853,321$ | 156,556$ | 1.25$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
