Frankfrankfrank 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-31 | 34,789$ | 32.69$ | N/A |
| 2026-05-30 | 34,624$ | 32.69$ | 0.00003480$ |
| 2026-05-29 | 34,696$ | 34.13$ | 0.00003480$ |
| 2026-05-28 | 34,995$ | 8.83$ | 0.00003470$ |
| 2026-05-27 | 36,215$ | 81.12$ | 0.00003500$ |
| 2026-05-26 | 36,234$ | 86.28$ | 0.00003622$ |
| 2026-05-25 | 36,618$ | 21.14$ | 0.00003624$ |
| 2026-05-24 | 36,842$ | 24.97$ | 0.00003665$ |
| 2026-05-23 | 37,241$ | 172.90$ | 0.00003710$ |
| 2026-05-22 | 37,379$ | 182.33$ | 0.00003725$ |
| 2026-05-21 | 36,423$ | 166.59$ | 0.00003739$ |
| 2026-05-20 | 36,565$ | 181.79$ | 0.00003662$ |
| 2026-05-19 | 37,779$ | 9.43$ | 0.00003639$ |
| 2026-05-18 | 37,374$ | 26.09$ | 0.00003774$ |
| 2026-05-17 | 38,680$ | 396.01$ | 0.00003738$ |
| 2026-05-16 | 39,544$ | 66.91$ | 0.00003850$ |
| 2026-05-15 | 40,672$ | 194.56$ | 0.00003955$ |
| 2026-05-14 | 40,413$ | 456.64$ | 0.00004085$ |
| 2026-05-13 | 43,819$ | 626.46$ | 0.00004042$ |
| 2026-05-12 | 46,151$ | 548.79$ | 0.00004383$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
