Frankfrankfrank 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 35,895$ | 1.74$ | N/A |
| 2026-04-17 | 35,719$ | 11.25$ | 0.00003572$ |
| 2026-04-16 | 34,413$ | 183.25$ | 0.00003573$ |
| 2026-04-15 | 33,795$ | 52.65$ | 0.00003443$ |
| 2026-04-14 | 33,112$ | 252.43$ | 0.00003380$ |
| 2026-04-13 | 32,247$ | 464.44$ | 0.00003312$ |
| 2026-04-12 | 34,017$ | 23.80$ | 0.00003226$ |
| 2026-04-11 | 33,869$ | 51.04$ | 0.00003403$ |
| 2026-04-10 | 33,128$ | 517.86$ | 0.00003406$ |
| 2026-04-09 | 32,828$ | 1,074.73$ | 0.00003314$ |
| 2026-04-08 | 35,243$ | 652.31$ | 0.00003284$ |
| 2026-04-07 | 32,164$ | 45.19$ | 0.00003525$ |
| 2026-04-06 | 33,076$ | 67.11$ | 0.00003233$ |
| 2026-04-05 | 33,013$ | 16.06$ | 0.00003308$ |
| 2026-04-04 | 32,914$ | 74.31$ | 0.00003319$ |
| 2026-04-03 | 32,494$ | 2,901.97$ | 0.00003276$ |
| 2026-04-02 | 43,536$ | 6,123.83$ | 0.00003250$ |
| 2026-04-01 | 46,955$ | 3,321.57$ | 0.00004354$ |
| 2026-03-31 | 35,772$ | 521.00$ | 0.00004697$ |
| 2026-03-30 | 37,257$ | 5.02$ | 0.00003596$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
