Franklin Focused Growth ETF (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-09 | 0.000000000000000000$ | 378.01$ | N/A |
| 2026-04-08 | 0.000000000000000000$ | 366.30$ | 43.33$ |
| 2026-04-07 | 0.000000000000000000$ | 60.06$ | 41.99$ |
| 2026-04-06 | 0.000000000000000000$ | 60.06$ | 41.70$ |
| 2026-04-04 | 0.000000000000000000$ | 145.59$ | 41.70$ |
| 2026-04-03 | 0.000000000000000000$ | 145.59$ | 41.50$ |
| 2026-04-02 | 0.000000000000000000$ | 145.60$ | 41.50$ |
| 2026-03-28 | 0.000000000000000000$ | 213.52$ | 41.50$ |
| 2026-03-27 | 0.000000000000000000$ | 213.52$ | 40.70$ |
| 2026-03-26 | 0.000000000000000000$ | 220.72$ | 40.70$ |
| 2026-03-25 | 0.000000000000000000$ | 220.72$ | 42.07$ |
| 2026-03-21 | 0.000000000000000000$ | 29.78$ | 42.07$ |
| 2026-03-20 | 0.000000000000000000$ | 60.51$ | 41.86$ |
| 2026-03-19 | 0.000000000000000000$ | 60.51$ | 42.46$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
