Franklin Focused Growth ETF (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 523,887$ | 1,992.98$ | N/A |
| 2026-05-30 | 519,106$ | 50.52$ | 51.95$ |
| 2026-05-29 | 516,253$ | 50.24$ | 51.68$ |
| 2026-05-28 | 510,551$ | 50.03$ | 51.39$ |
| 2026-05-27 | 509,992$ | 399.40$ | 50.82$ |
| 2026-05-26 | 509,992$ | 399.40$ | 50.77$ |
| 2026-05-14 | 498,509$ | 6.25$ | 50.77$ |
| 2026-05-13 | 499,225$ | 6.26$ | 49.66$ |
| 2026-05-12 | 502,881$ | 91.67$ | 49.73$ |
| 2026-05-11 | 502,881$ | 91.67$ | 50.10$ |
| 2026-05-10 | 501,362$ | 500,922$ | 50.10$ |
| 2026-05-09 | 501,361$ | 500,911$ | 49.96$ |
| 2026-05-08 | 437.90$ | 245.09$ | 49.96$ |
| 2026-05-07 | 205.29$ | 30.27$ | 49.68$ |
| 2026-05-06 | 202.71$ | 29.89$ | 49.73$ |
| 2026-05-05 | 202.71$ | 29.89$ | 49.10$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
