Franklin FTSE South Korea aStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-06 | 864.10$ | 0.000000000000000000$ | N/A |
| 2026-10-05 | 855.72$ | 0.000000000000000000$ | 62.96$ |
| 2026-10-04 | 855.72$ | 0.000000000000000000$ | 62.34$ |
| 2026-10-03 | 863.41$ | 0.000000000000000000$ | 62.35$ |
| 2026-10-02 | 835.14$ | 0.000000000000000000$ | 62.91$ |
| 2026-10-01 | 827.31$ | 0.000000000000000000$ | 60.85$ |
| 2026-09-30 | 844.68$ | 0.000000000000000000$ | 60.28$ |
| 2026-09-29 | 832.12$ | 0.000000000000000000$ | 61.54$ |
| 2026-09-28 | 851.74$ | 0.000000000000000000$ | 60.63$ |
| 2026-09-27 | 851.74$ | 0.000000000000000000$ | 62.06$ |
| 2026-09-26 | 843.99$ | 0.000000000000000000$ | 62.06$ |
| 2026-09-25 | 825.39$ | 0.000000000000000000$ | 61.49$ |
| 2026-09-24 | 837.13$ | 0.000000000000000000$ | 60.13$ |
| 2026-09-23 | 866.22$ | 0.000000000000000000$ | 60.99$ |
| 2026-09-22 | 850.99$ | 0.000000000000000000$ | 63.11$ |
| 2026-09-21 | 819.15$ | 0.000000000000000000$ | 62.00$ |
| 2026-09-20 | 819.15$ | 0.000000000000000000$ | 59.68$ |
| 2026-09-19 | 819.01$ | 0.000000000000000000$ | 59.68$ |
| 2026-09-18 | 807.48$ | 0.000000000000000000$ | 59.67$ |
| 2026-09-17 | 802.54$ | 0.000000000000000000$ | 58.83$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
