Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 1,022,424$ | 55,980$ | N/A |
| 2026-07-16 | 1,023,831$ | 58,479$ | 78.19$ |
| 2026-07-15 | 1,023,480$ | 54,672$ | 78.17$ |
| 2026-07-14 | 1,021,269$ | 57,441$ | 78.00$ |
| 2026-07-13 | 1,022,747$ | 56,408$ | 78.11$ |
| 2026-07-12 | 1,028,782$ | 57,089$ | 78.57$ |
| 2026-07-11 | 1,028,562$ | 56,644$ | 78.55$ |
| 2026-07-10 | 1,026,261$ | 57,194$ | 78.38$ |
| 2026-07-09 | 1,018,983$ | 55,604$ | 77.82$ |
| 2026-07-08 | 1,011,422$ | 56,043$ | 77.24$ |
| 2026-07-07 | 1,011,589$ | 64,333$ | 77.25$ |
| 2026-07-06 | 1,026,198$ | 59,890$ | 78.37$ |
| 2026-07-05 | 1,010,908$ | 56,124$ | 77.20$ |
| 2026-07-04 | 1,011,205$ | 57,804$ | 77.23$ |
| 2026-07-03 | 1,009,004$ | 56,270$ | 77.06$ |
| 2026-07-02 | 1,008,804$ | 57,935$ | 77.04$ |
| 2026-07-01 | 1,024,460$ | 54,248$ | 78.24$ |
| 2026-06-30 | 1,028,252$ | 58,893$ | 78.53$ |
| 2026-06-29 | 1,020,849$ | 57,805$ | 77.96$ |
| 2026-06-28 | 998,176$ | 56,935$ | 76.23$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
