Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,015,479$ | 102,627$ | N/A |
| 2026-06-01 | 1,017,647$ | 107,888$ | 77.55$ |
| 2026-05-31 | 1,017,695$ | 106,402$ | 77.72$ |
| 2026-05-30 | 1,017,603$ | 98,051$ | 77.74$ |
| 2026-05-29 | 1,017,256$ | 105,639$ | 77.72$ |
| 2026-05-28 | 1,016,997$ | 108,353$ | 77.69$ |
| 2026-05-27 | 1,016,869$ | 103,548$ | 77.65$ |
| 2026-05-26 | 1,009,025$ | 101,633$ | 77.65$ |
| 2026-05-25 | 1,008,608$ | 105,179$ | 77.07$ |
| 2026-05-24 | 1,009,300$ | 102,120$ | 77.08$ |
| 2026-05-23 | 1,006,726$ | 104,686$ | 77.09$ |
| 2026-05-22 | 1,003,807$ | 104,893$ | 77.01$ |
| 2026-05-21 | 994,640$ | 107,398$ | 76.65$ |
| 2026-05-20 | 990,310$ | 103,138$ | 75.97$ |
| 2026-05-19 | 993,564$ | 107,053$ | 75.63$ |
| 2026-05-18 | 1,006,834$ | 107,881$ | 75.92$ |
| 2026-05-17 | 1,006,180$ | 103,652$ | 76.76$ |
| 2026-05-16 | 1,004,723$ | 107,265$ | 76.87$ |
| 2026-05-15 | 1,010,161$ | 107,975$ | 76.74$ |
| 2026-05-14 | 1,001,735$ | 108,512$ | 77.15$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
