Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 1,028,626$ | 104,225$ | N/A |
| 2026-08-31 | 1,029,419$ | 101,582$ | 78.56$ |
| 2026-08-30 | 1,033,556$ | 109,563$ | 78.62$ |
| 2026-08-29 | 1,031,684$ | 100,238$ | 78.94$ |
| 2026-08-28 | 1,039,355$ | 104,031$ | 78.79$ |
| 2026-08-27 | 1,033,848$ | 101,105$ | 79.38$ |
| 2026-08-26 | 1,033,973$ | 104,033$ | 78.96$ |
| 2026-08-25 | 1,029,280$ | 84,008$ | 78.97$ |
| 2026-08-24 | 1,035,226$ | 59,227$ | 78.61$ |
| 2026-08-23 | 1,035,705$ | 55,366$ | 79.06$ |
| 2026-08-22 | 1,032,292$ | 55,394$ | 79.10$ |
| 2026-08-21 | 1,026,922$ | 57,843$ | 78.84$ |
| 2026-08-20 | 1,036,009$ | 55,315$ | 78.43$ |
| 2026-08-19 | 1,036,536$ | 57,744$ | 79.12$ |
| 2026-08-18 | 1,046,029$ | 56,437$ | 79.16$ |
| 2026-08-17 | 1,050,042$ | 54,956$ | 79.89$ |
| 2026-08-16 | 1,045,848$ | 55,878$ | 80.19$ |
| 2026-08-15 | 1,051,030$ | 56,476$ | 79.87$ |
| 2026-08-14 | 1,050,129$ | 53,394$ | 80.27$ |
| 2026-08-13 | 1,043,419$ | 58,276$ | 80.20$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
