Frax Ether 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 157,956,107$ | 365,322$ | N/A |
| 2026-03-24 | 157,173,437$ | 1,251,972$ | 2,153.84$ |
| 2026-03-23 | 150,754,954$ | 246,287$ | 2,142.22$ |
| 2026-03-22 | 155,443,929$ | 112,263$ | 2,047.26$ |
| 2026-03-21 | 157,593,678$ | 417,704$ | 2,096.60$ |
| 2026-03-20 | 156,881,984$ | 924,216$ | 2,139.52$ |
| 2026-03-19 | 162,003,308$ | 367,172$ | 2,131.94$ |
| 2026-03-18 | 170,733,678$ | 1,927,574$ | 2,198.68$ |
| 2026-03-17 | 172,798,301$ | 296,155$ | 2,315.51$ |
| 2026-03-16 | 160,092,588$ | 191,515$ | 2,343.60$ |
| 2026-03-15 | 154,241,971$ | 57,867$ | 2,166.74$ |
| 2026-03-14 | 152,940,428$ | 457,057$ | 2,090.72$ |
| 2026-03-13 | 153,099,526$ | 463,645$ | 2,073.37$ |
| 2026-03-12 | 151,200,976$ | 1,406,796$ | 2,072.65$ |
| 2026-03-11 | 149,836,701$ | 4,788,001$ | 2,047.32$ |
| 2026-03-10 | 147,373,920$ | 494,190$ | 2,028.73$ |
| 2026-03-09 | 143,319,193$ | 1,593,907$ | 1,988.41$ |
| 2026-03-08 | 145,438,654$ | 515,453$ | 1,933.73$ |
| 2026-03-07 | 146,498,514$ | 9,335,673$ | 1,961.76$ |
| 2026-03-06 | 153,748,547$ | 1,123,331$ | 1,972.72$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
