Frax Ether 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 113,211,991$ | 56,232$ | N/A |
| 2026-06-18 | 116,758,829$ | 127,222$ | 1,710.07$ |
| 2026-06-17 | 119,554,934$ | 1,796,878$ | 1,747.92$ |
| 2026-06-16 | 119,198,352$ | 83,869$ | 1,789.66$ |
| 2026-06-15 | 115,042,507$ | 89,686$ | 1,786.14$ |
| 2026-06-14 | 112,035,715$ | 892,762$ | 1,718.51$ |
| 2026-06-13 | 111,550,968$ | 3,969,576$ | 1,673.50$ |
| 2026-06-12 | 112,304,666$ | 714,452$ | 1,657.55$ |
| 2026-06-11 | 108,629,981$ | 96,023$ | 1,666.82$ |
| 2026-06-10 | 109,912,513$ | 81,557$ | 1,614.07$ |
| 2026-06-09 | 113,735,229$ | 56,161$ | 1,634.41$ |
| 2026-06-08 | 113,588,299$ | 459,406$ | 1,691.40$ |
| 2026-06-07 | 105,171,720$ | 472,936$ | 1,685.65$ |
| 2026-06-06 | 105,663,024$ | 913,212$ | 1,561.48$ |
| 2026-06-05 | 118,386,726$ | 618,775$ | 1,574.13$ |
| 2026-06-04 | 121,895,953$ | 262,874$ | 1,761.21$ |
| 2026-06-03 | 124,740,085$ | 2,683,193$ | 1,808.65$ |
| 2026-06-02 | 134,652,904$ | 386,666$ | 1,849.52$ |
| 2026-06-01 | 134,997,636$ | 370,190$ | 1,995.79$ |
| 2026-05-31 | 136,133,250$ | 1,405,337$ | 1,993.88$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
