Frax Price Index Share 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 2,595,791$ | 550.03$ | N/A |
| 2026-06-04 | 2,614,966$ | 606.52$ | 0.089781$ |
| 2026-06-03 | 2,651,440$ | 591.65$ | 0.090337$ |
| 2026-06-02 | 2,786,396$ | 16.61$ | 0.091649$ |
| 2026-06-01 | 2,746,998$ | 2.12$ | 0.096314$ |
| 2026-05-31 | 2,716,406$ | 51.84$ | 0.094953$ |
| 2026-05-30 | 2,695,558$ | 186.73$ | 0.093895$ |
| 2026-05-29 | 2,712,482$ | 320.85$ | 0.093203$ |
| 2026-05-28 | 2,722,431$ | 121.39$ | 0.094024$ |
| 2026-05-27 | 2,726,492$ | 902.76$ | 0.094058$ |
| 2026-05-26 | 2,843,413$ | 1.69$ | 0.094209$ |
| 2026-05-25 | 2,801,816$ | 9.31$ | 0.098309$ |
| 2026-05-24 | 2,833,644$ | 355.51$ | 0.096897$ |
| 2026-05-23 | 2,801,962$ | 190.95$ | 0.097888$ |
| 2026-05-22 | 2,843,598$ | 109.18$ | 0.096864$ |
| 2026-05-21 | 2,823,623$ | 323.32$ | 0.098292$ |
| 2026-05-20 | 2,769,481$ | 932.99$ | 0.097601$ |
| 2026-05-19 | 2,772,552$ | 8,871.31$ | 0.095730$ |
| 2026-05-18 | 3,209,010$ | 233.10$ | 0.095797$ |
| 2026-05-17 | 3,233,257$ | 17.38$ | 0.110922$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
