Frax Price Index Share 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,152,059$ | 3,174.32$ | N/A |
| 2026-04-16 | 3,409,135$ | 73.95$ | 0.108805$ |
| 2026-04-15 | 3,408,760$ | 264.61$ | 0.117845$ |
| 2026-04-14 | 3,430,354$ | 660.26$ | 0.117849$ |
| 2026-04-13 | 3,333,593$ | 282.46$ | 0.118567$ |
| 2026-04-12 | 3,371,457$ | 352.61$ | 0.115214$ |
| 2026-04-11 | 3,364,850$ | 202.89$ | 0.116678$ |
| 2026-04-10 | 3,318,709$ | 352.79$ | 0.116420$ |
| 2026-04-09 | 3,315,833$ | 454.57$ | 0.114712$ |
| 2026-04-08 | 3,378,716$ | 1,262.57$ | 0.114620$ |
| 2026-04-07 | 3,342,362$ | 8,279.01$ | 0.116575$ |
| 2026-04-06 | 2,957,512$ | 163.82$ | 0.112758$ |
| 2026-04-05 | 2,956,642$ | 93.58$ | 0.102149$ |
| 2026-04-04 | 2,937,653$ | 4,080.86$ | 0.102201$ |
| 2026-04-03 | 3,179,732$ | 320.96$ | 0.101555$ |
| 2026-04-02 | 3,206,920$ | 198.46$ | 0.109915$ |
| 2026-04-01 | 3,192,099$ | 171.01$ | 0.110742$ |
| 2026-03-31 | 3,139,324$ | 422.04$ | 0.110350$ |
| 2026-03-30 | 3,138,518$ | 218.59$ | 0.108510$ |
| 2026-03-29 | 3,088,539$ | 46.49$ | 0.108708$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
