Frax Staked frxUSD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 34,616,319$ | 39,439$ | N/A |
| 2026-09-05 | 34,620,334$ | 1,439,751$ | 1.21$ |
| 2026-09-04 | 33,265,026$ | 186,368$ | 1.21$ |
| 2026-09-03 | 33,366,144$ | 182,362$ | 1.21$ |
| 2026-09-02 | 33,526,716$ | 84,910$ | 1.21$ |
| 2026-09-01 | 33,564,682$ | 2,036,608$ | 1.21$ |
| 2026-08-31 | 33,989,096$ | 10,063.78$ | 1.21$ |
| 2026-08-30 | 33,997,051$ | 161,318$ | 1.21$ |
| 2026-08-29 | 33,804,447$ | 304,652$ | 1.21$ |
| 2026-08-28 | 33,652,371$ | 401,107$ | 1.21$ |
| 2026-08-27 | 33,547,528$ | 199,792$ | 1.21$ |
| 2026-08-26 | 33,609,402$ | 449,160$ | 1.21$ |
| 2026-08-25 | 33,311,963$ | 6,181,262$ | 1.21$ |
| 2026-08-24 | 33,252,123$ | 259,821$ | 1.21$ |
| 2026-08-23 | 33,265,766$ | 542,723$ | 1.21$ |
| 2026-08-22 | 33,372,830$ | 527,106$ | 1.21$ |
| 2026-08-21 | 34,313,763$ | 620,259$ | 1.21$ |
| 2026-08-20 | 34,884,187$ | 739,673$ | 1.21$ |
| 2026-08-19 | 34,494,151$ | 153,232$ | 1.21$ |
| 2026-08-18 | 34,683,872$ | 21,061$ | 1.21$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
