Frax Staked frxUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 42,149,529$ | 121,719$ | N/A |
| 2026-04-16 | 40,139,306$ | 1,018,382$ | 1.19$ |
| 2026-04-15 | 40,261,453$ | 1,472,578$ | 1.19$ |
| 2026-04-14 | 39,985,711$ | 828,158$ | 1.19$ |
| 2026-04-13 | 39,847,439$ | 87,317$ | 1.19$ |
| 2026-04-12 | 39,835,715$ | 351,825$ | 1.19$ |
| 2026-04-11 | 40,015,444$ | 49,872$ | 1.19$ |
| 2026-04-10 | 39,987,771$ | 25,974$ | 1.19$ |
| 2026-04-09 | 39,566,487$ | 1,128,107$ | 1.19$ |
| 2026-04-08 | 34,924,754$ | 349,172$ | 1.19$ |
| 2026-04-07 | 32,048,524$ | 920,410$ | 1.19$ |
| 2026-04-06 | 30,872,684$ | 58,923$ | 1.19$ |
| 2026-04-05 | 30,846,550$ | 26,561$ | 1.19$ |
| 2026-04-04 | 30,570,446$ | 2,026,857$ | 1.19$ |
| 2026-04-03 | 31,384,418$ | 253,884$ | 1.19$ |
| 2026-04-02 | 31,458,106$ | 86,300$ | 1.19$ |
| 2026-04-01 | 31,726,985$ | 45,839$ | 1.19$ |
| 2026-03-31 | 31,438,656$ | 46,958$ | 1.20$ |
| 2026-03-30 | 31,465,618$ | 47,738$ | 1.19$ |
| 2026-03-29 | 31,157,611$ | 3,079.46$ | 1.19$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
