Frax Staked frxUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 39,310,804$ | 681,526$ | N/A |
| 2026-06-04 | 39,291,346$ | 416,548$ | 1.20$ |
| 2026-06-03 | 40,058,789$ | 143,729$ | 1.20$ |
| 2026-06-02 | 40,208,799$ | 515,202$ | 1.20$ |
| 2026-06-01 | 40,651,357$ | 4,508.68$ | 1.20$ |
| 2026-05-31 | 40,035,034$ | 29,922$ | 1.20$ |
| 2026-05-30 | 39,762,393$ | 52,937$ | 1.20$ |
| 2026-05-29 | 39,725,538$ | 498,817$ | 1.20$ |
| 2026-05-28 | 44,495,390$ | 267,050$ | 1.20$ |
| 2026-05-27 | 43,434,680$ | 461,472$ | 1.20$ |
| 2026-05-26 | 43,190,422$ | 270,493$ | 1.20$ |
| 2026-05-25 | 43,974,255$ | 59,999$ | 1.20$ |
| 2026-05-24 | 43,947,963$ | 53,491$ | 1.20$ |
| 2026-05-23 | 43,811,724$ | 1,005,501$ | 1.20$ |
| 2026-05-22 | 43,637,418$ | 294,118$ | 1.20$ |
| 2026-05-21 | 43,819,608$ | 1,948,685$ | 1.20$ |
| 2026-05-20 | 42,724,179$ | 242,489$ | 1.20$ |
| 2026-05-19 | 42,699,112$ | 166,679$ | 1.20$ |
| 2026-05-18 | 42,635,598$ | 113,012$ | 1.20$ |
| 2026-05-17 | 42,731,369$ | 568,762$ | 1.19$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
