Frax USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 133,724,907$ | 3,132,022$ | N/A |
| 2026-04-15 | 133,380,201$ | 3,810,660$ | 0.999670$ |
| 2026-04-14 | 133,800,487$ | 5,131,377$ | 0.999437$ |
| 2026-04-13 | 133,451,427$ | 2,142,193$ | 0.999779$ |
| 2026-04-12 | 133,750,194$ | 1,851,030$ | 0.999468$ |
| 2026-04-11 | 133,988,499$ | 2,247,959$ | 0.999729$ |
| 2026-04-10 | 134,164,778$ | 4,493,076$ | 0.999618$ |
| 2026-04-09 | 134,372,997$ | 3,514,469$ | 1.000$ |
| 2026-04-08 | 125,331,430$ | 3,254,256$ | 0.999943$ |
| 2026-04-07 | 122,433,456$ | 3,158,277$ | 0.999985$ |
| 2026-04-06 | 119,395,721$ | 1,018,295$ | 0.999741$ |
| 2026-04-05 | 119,935,378$ | 2,408,055$ | 1.000$ |
| 2026-04-04 | 119,840,106$ | 13,883,766$ | 0.999611$ |
| 2026-04-03 | 121,227,550$ | 10,147,729$ | 1.000$ |
| 2026-04-02 | 122,569,323$ | 2,613,264$ | 0.999993$ |
| 2026-04-01 | 121,225,510$ | 6,451,212$ | 0.999812$ |
| 2026-03-31 | 121,352,432$ | 6,562,567$ | 0.999828$ |
| 2026-03-30 | 121,547,195$ | 4,131,047$ | 0.999943$ |
| 2026-03-29 | 121,988,841$ | 4,607,454$ | 0.999568$ |
| 2026-03-28 | 122,123,945$ | 7,584,336$ | 0.999767$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
