Frax USD 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 94,096,108$ | 5,765,259$ | N/A |
| 2026-11-08 | 94,951,060$ | 2,881,010$ | 1.000$ |
| 2026-11-07 | 94,959,110$ | 5,050,404$ | 1.000$ |
| 2026-11-06 | 95,390,194$ | 8,459,024$ | 1.000$ |
| 2026-11-05 | 98,140,483$ | 5,063,237$ | 1.000$ |
| 2026-11-04 | 96,651,698$ | 3,232,858$ | 1.000$ |
| 2026-11-03 | 95,200,340$ | 8,185,941$ | 0.999824$ |
| 2026-11-02 | 96,326,731$ | 1,815,924$ | 0.999649$ |
| 2026-11-01 | 96,505,358$ | 3,858,472$ | 1.000$ |
| 2026-10-31 | 95,572,545$ | 16,103,291$ | 1.001$ |
| 2026-10-30 | 98,171,990$ | 21,818,951$ | 0.999869$ |
| 2026-10-29 | 99,798,373$ | 3,877,568$ | 0.999215$ |
| 2026-10-28 | 99,350,119$ | 2,824,534$ | 0.999792$ |
| 2026-10-27 | 99,470,953$ | 7,646,509$ | 0.999539$ |
| 2026-10-26 | 101,784,520$ | 2,881,697$ | 0.999916$ |
| 2026-10-25 | 100,616,250$ | 4,566,045$ | 0.999991$ |
| 2026-10-24 | 101,112,240$ | 2,838,217$ | 1.000$ |
| 2026-10-23 | 101,431,660$ | 5,461,043$ | 1.000$ |
| 2026-10-22 | 102,791,702$ | 3,321,661$ | 0.999840$ |
| 2026-10-21 | 102,316,197$ | 3,126,749$ | 0.999994$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
