Frax USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 116,340,579$ | 5,942,297$ | N/A |
| 2026-06-18 | 121,216,896$ | 4,128,779$ | 0.999584$ |
| 2026-06-17 | 122,162,433$ | 2,979,948$ | 0.999297$ |
| 2026-06-16 | 123,045,122$ | 7,237,984$ | 0.999362$ |
| 2026-06-15 | 124,595,682$ | 2,192,708$ | 0.999709$ |
| 2026-06-14 | 124,605,336$ | 1,007,253$ | 0.999560$ |
| 2026-06-13 | 124,585,800$ | 6,961,100$ | 0.999613$ |
| 2026-06-12 | 124,794,512$ | 5,893,699$ | 0.999484$ |
| 2026-06-11 | 125,980,403$ | 4,348,723$ | 0.999730$ |
| 2026-06-10 | 127,777,945$ | 5,931,131$ | 0.999196$ |
| 2026-06-09 | 128,349,514$ | 3,044,728$ | 0.999555$ |
| 2026-06-08 | 128,765,242$ | 10,782,080$ | 0.999618$ |
| 2026-06-07 | 128,310,041$ | 10,707,329$ | 0.999578$ |
| 2026-06-06 | 127,543,303$ | 26,734,894$ | 0.999953$ |
| 2026-06-05 | 128,283,387$ | 8,878,516$ | 0.999582$ |
| 2026-06-04 | 128,687,420$ | 11,011,379$ | 0.999508$ |
| 2026-06-03 | 126,322,658$ | 18,094,822$ | 0.999362$ |
| 2026-06-02 | 131,198,982$ | 4,295,660$ | 0.999506$ |
| 2026-06-01 | 131,683,260$ | 2,805,400$ | 0.999485$ |
| 2026-05-31 | 131,907,265$ | 1,164,058$ | 0.999266$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
