Frax (prev. FXS) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 24,553,099$ | 831,013$ | N/A |
| 2026-06-18 | 26,134,419$ | 685,873$ | 0.262997$ |
| 2026-06-17 | 27,223,219$ | 840,644$ | 0.279259$ |
| 2026-06-16 | 26,870,795$ | 1,881,281$ | 0.285001$ |
| 2026-06-15 | 26,984,604$ | 742,700$ | 0.281363$ |
| 2026-06-14 | 26,834,958$ | 684,820$ | 0.283897$ |
| 2026-06-13 | 26,740,638$ | 639,962$ | 0.280378$ |
| 2026-06-12 | 26,795,351$ | 803,712$ | 0.281365$ |
| 2026-06-11 | 26,163,168$ | 834,307$ | 0.280488$ |
| 2026-06-10 | 27,026,591$ | 693,679$ | 0.274267$ |
| 2026-06-09 | 27,771,030$ | 684,796$ | 0.282947$ |
| 2026-06-08 | 27,921,365$ | 841,842$ | 0.290730$ |
| 2026-06-07 | 27,264,352$ | 1,125,830$ | 0.291965$ |
| 2026-06-06 | 28,650,835$ | 1,276,089$ | 0.285428$ |
| 2026-06-05 | 30,722,690$ | 1,389,262$ | 0.300396$ |
| 2026-06-04 | 33,876,870$ | 2,296,026$ | 0.321980$ |
| 2026-06-03 | 36,091,034$ | 910,095$ | 0.355105$ |
| 2026-06-02 | 38,229,630$ | 703,372$ | 0.378251$ |
| 2026-06-01 | 37,679,147$ | 534,668$ | 0.400064$ |
| 2026-05-31 | 37,581,054$ | 583,779$ | 0.394581$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
