Frax (prev. FXS) 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 20,730,025$ | 539,217$ | N/A |
| 2026-11-08 | 21,968,700$ | 286,197$ | 0.221540$ |
| 2026-11-07 | 22,812,200$ | 304,394$ | 0.234777$ |
| 2026-11-06 | 22,843,669$ | 553,633$ | 0.243792$ |
| 2026-11-05 | 23,757,145$ | 481,280$ | 0.244129$ |
| 2026-11-04 | 22,582,084$ | 384,405$ | 0.253891$ |
| 2026-11-03 | 22,500,982$ | 400,204$ | 0.241333$ |
| 2026-11-02 | 23,690,413$ | 248,036$ | 0.240479$ |
| 2026-11-01 | 24,277,946$ | 312,090$ | 0.253192$ |
| 2026-10-31 | 24,367,188$ | 798,305$ | 0.259472$ |
| 2026-10-30 | 23,685,182$ | 817,332$ | 0.260217$ |
| 2026-10-29 | 24,056,888$ | 399,340$ | 0.252966$ |
| 2026-10-28 | 24,536,122$ | 387,269$ | 0.256936$ |
| 2026-10-27 | 24,583,976$ | 366,625$ | 0.262054$ |
| 2026-10-26 | 24,203,054$ | 378,717$ | 0.262566$ |
| 2026-10-25 | 24,241,794$ | 420,876$ | 0.258498$ |
| 2026-10-24 | 24,280,243$ | 503,175$ | 0.258912$ |
| 2026-10-23 | 23,348,826$ | 379,212$ | 0.259323$ |
| 2026-10-22 | 24,301,408$ | 412,810$ | 0.249375$ |
| 2026-10-21 | 24,399,512$ | 547,575$ | 0.259549$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
