Fraxtal Bridged USDC (Fraxtal) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 82,977$ | 6,715.10$ | N/A |
| 2026-06-04 | 88,894$ | 3.72$ | 0.999605$ |
| 2026-06-03 | 88,903$ | 4.78$ | 0.999599$ |
| 2026-06-02 | 88,894$ | 83.43$ | 0.999635$ |
| 2026-06-01 | 88,894$ | 4,119.26$ | 0.999516$ |
| 2026-05-31 | 94,792$ | 7,438.42$ | 0.999599$ |
| 2026-05-30 | 94,532$ | 1,355.65$ | 0.999601$ |
| 2026-05-29 | 94,531$ | 40.12$ | 0.999609$ |
| 2026-05-28 | 94,532$ | 1.062$ | 0.999598$ |
| 2026-05-27 | 94,533$ | 1.46$ | 0.999610$ |
| 2026-05-26 | 94,532$ | 3.58$ | 0.999611$ |
| 2026-05-25 | 94,532$ | 80.88$ | 0.999604$ |
| 2026-05-24 | 94,532$ | 162.32$ | 0.999601$ |
| 2026-05-23 | 94,532$ | 59.66$ | 0.999699$ |
| 2026-05-22 | 94,541$ | 1.77$ | 0.999604$ |
| 2026-05-21 | 94,532$ | 18.35$ | 0.999698$ |
| 2026-05-20 | 94,542$ | 133.98$ | 0.999698$ |
| 2026-05-19 | 94,541$ | 132.66$ | 0.999706$ |
| 2026-05-18 | 94,419$ | 35.26$ | 0.999794$ |
| 2026-05-17 | 94,419$ | 396.59$ | 0.999802$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
