Fraxtal Bridged USDC (Fraxtal) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 52,475$ | 135.47$ | N/A |
| 2026-09-09 | 52,342$ | 1.28$ | 0.999880$ |
| 2026-09-08 | 52,341$ | 12.61$ | 0.999904$ |
| 2026-09-07 | 58,355$ | 735.84$ | 0.999887$ |
| 2026-09-06 | 58,358$ | 1.70$ | 0.999928$ |
| 2026-09-05 | 58,359$ | 1.051$ | 0.999994$ |
| 2026-09-04 | 58,354$ | 627.67$ | 1.000$ |
| 2026-09-03 | 58,348$ | 313.78$ | 0.999921$ |
| 2026-09-02 | 58,346$ | 15.41$ | 0.999808$ |
| 2026-09-01 | 59,158$ | 483.49$ | 0.999789$ |
| 2026-08-31 | 59,158$ | 3,744.59$ | 0.999876$ |
| 2026-08-30 | 59,111$ | 249.68$ | 0.999887$ |
| 2026-08-29 | 58,861$ | 1.97$ | 0.999958$ |
| 2026-08-28 | 58,862$ | 1.065$ | 0.999955$ |
| 2026-08-27 | 58,863$ | 2.68$ | 0.999966$ |
| 2026-08-26 | 58,856$ | 83.62$ | 0.999977$ |
| 2026-08-25 | 58,862$ | 1.27$ | 0.999866$ |
| 2026-08-24 | 58,861$ | 340.38$ | 0.999919$ |
| 2026-08-23 | 58,520$ | 1.091$ | 0.999897$ |
| 2026-08-22 | 58,522$ | 177.80$ | 0.999871$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
