Free Republic of Verdis 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 27,401$ | 127.21$ | N/A |
| 2026-04-18 | 28,005$ | 27.79$ | 0.00002745$ |
| 2026-04-17 | 27,971$ | 294.56$ | 0.00002808$ |
| 2026-04-16 | 27,119$ | 14.63$ | 0.00002802$ |
| 2026-04-15 | 26,811$ | 18.43$ | 0.00002717$ |
| 2026-04-14 | 27,836$ | 2.79$ | 0.00002686$ |
| 2026-04-13 | 26,373$ | 239.27$ | 0.00002789$ |
| 2026-04-12 | 27,266$ | 138.97$ | 0.00002642$ |
| 2026-04-11 | 26,816$ | 67.03$ | 0.00002732$ |
| 2026-04-10 | 26,539$ | 56.58$ | 0.00002687$ |
| 2026-04-09 | 26,490$ | 39.85$ | 0.00002656$ |
| 2026-04-08 | 27,285$ | 137.10$ | 0.00002654$ |
| 2026-04-07 | 26,544$ | 252.27$ | 0.00002767$ |
| 2026-04-06 | 27,189$ | 151.75$ | 0.00002637$ |
| 2026-04-05 | 27,821$ | 30.06$ | 0.00002724$ |
| 2026-04-04 | 27,304$ | 263.00$ | 0.00002787$ |
| 2026-04-03 | 26,053$ | 145.61$ | 0.00002735$ |
| 2026-04-02 | 26,655$ | 966.82$ | 0.00002664$ |
| 2026-04-01 | 31,550$ | 756.41$ | 0.00002670$ |
| 2026-03-31 | 35,505$ | 74.53$ | 0.00003163$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
