Free Republic of Verdis 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 25,835$ | 290.77$ | N/A |
| 2026-06-07 | 23,581$ | 462.72$ | 0.00002588$ |
| 2026-06-06 | 23,730$ | 232.14$ | 0.00002362$ |
| 2026-06-05 | 26,098$ | 5,204.20$ | 0.00002377$ |
| 2026-06-04 | 28,085$ | 485.63$ | 0.00002615$ |
| 2026-06-03 | 29,117$ | 1,547.95$ | 0.00002814$ |
| 2026-06-02 | 34,401$ | 428.61$ | 0.00002917$ |
| 2026-06-01 | 37,188$ | 149.92$ | 0.00003446$ |
| 2026-05-31 | 38,671$ | 391.06$ | 0.00003726$ |
| 2026-05-30 | 40,229$ | 454.91$ | 0.00003874$ |
| 2026-05-29 | 35,883$ | 108.82$ | 0.00004030$ |
| 2026-05-28 | 35,645$ | 2,339.08$ | 0.00003595$ |
| 2026-05-27 | 39,409$ | 1,479.96$ | 0.00003571$ |
| 2026-05-26 | 41,363$ | 2,034.21$ | 0.00003948$ |
| 2026-05-25 | 37,681$ | 2,400.71$ | 0.00004144$ |
| 2026-05-24 | 40,074$ | 15,485.53$ | 0.00003783$ |
| 2026-05-23 | 55,860$ | 49,864$ | 0.00004015$ |
| 2026-05-22 | 35,617$ | 2,381.25$ | 0.00005582$ |
| 2026-05-21 | 33,612$ | 258.96$ | 0.00003568$ |
| 2026-05-20 | 31,547$ | 99.03$ | 0.00003367$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
