Freedom Dollar 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-16 | 11,993,644$ | 181,692$ | N/A |
| 2026-09-15 | 11,998,404$ | 185,407$ | 0.999470$ |
| 2026-09-14 | 11,995,920$ | 170,384$ | 0.999867$ |
| 2026-09-13 | 11,998,387$ | 151,527$ | 0.999660$ |
| 2026-09-12 | 11,997,750$ | 153,346$ | 0.999866$ |
| 2026-09-11 | 11,996,311$ | 166,323$ | 0.999813$ |
| 2026-09-10 | 11,994,487$ | 185,031$ | 0.999693$ |
| 2026-09-09 | 11,997,630$ | 172,230$ | 0.999541$ |
| 2026-09-08 | 11,997,515$ | 204,867$ | 0.999803$ |
| 2026-09-07 | 11,997,188$ | 190,410$ | 0.999793$ |
| 2026-09-06 | 12,000,358$ | 197,383$ | 0.999766$ |
| 2026-09-05 | 11,999,269$ | 185,093$ | 1.000$ |
| 2026-09-04 | 12,000,102$ | 276,749$ | 0.999939$ |
| 2026-09-03 | 11,993,988$ | 180,078$ | 1.000$ |
| 2026-09-02 | 11,994,922$ | 148,739$ | 0.999499$ |
| 2026-09-01 | 11,996,704$ | 169,431$ | 0.999577$ |
| 2026-08-31 | 11,998,538$ | 172,774$ | 0.999725$ |
| 2026-08-30 | 11,999,480$ | 190,029$ | 0.999878$ |
| 2026-08-29 | 11,998,622$ | 259,655$ | 0.999957$ |
| 2026-08-28 | 11,997,695$ | 195,511$ | 0.999885$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
