Freedom Dollar 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 11,393,078$ | 204,795$ | N/A |
| 2026-07-16 | 11,393,665$ | 197,580$ | 0.999444$ |
| 2026-07-15 | 11,392,429$ | 214,261$ | 0.999336$ |
| 2026-07-14 | 11,392,264$ | 219,883$ | 0.999321$ |
| 2026-07-13 | 11,289,824$ | 219,338$ | 0.999099$ |
| 2026-07-12 | 11,193,840$ | 252,726$ | 0.999450$ |
| 2026-07-11 | 11,192,687$ | 187,491$ | 0.999347$ |
| 2026-07-10 | 10,994,323$ | 163,611$ | 0.999484$ |
| 2026-07-09 | 10,792,998$ | 219,897$ | 0.999352$ |
| 2026-07-08 | 10,690,910$ | 338,865$ | 0.999150$ |
| 2026-07-07 | 10,693,860$ | 169,203$ | 0.999426$ |
| 2026-07-06 | 10,694,002$ | 272,404$ | 0.999439$ |
| 2026-07-05 | 10,691,525$ | 261,641$ | 0.999208$ |
| 2026-07-04 | 10,692,214$ | 302,929$ | 0.999272$ |
| 2026-07-03 | 10,691,635$ | 181,241$ | 0.999218$ |
| 2026-07-02 | 10,690,225$ | 157,297$ | 0.999086$ |
| 2026-07-01 | 10,689,852$ | 392,877$ | 0.999052$ |
| 2026-06-30 | 10,570,895$ | 348,467$ | 0.997254$ |
| 2026-06-29 | 10,605,513$ | 238,977$ | 1.001$ |
| 2026-06-28 | 10,587,200$ | 125,703$ | 0.998792$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
