Freedom Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 9,883,502$ | 348,473$ | N/A |
| 2026-06-01 | 9,897,705$ | 278,051$ | 0.998320$ |
| 2026-05-31 | 9,893,574$ | 296,809$ | 0.999768$ |
| 2026-05-30 | 9,878,837$ | 210,413$ | 0.999353$ |
| 2026-05-29 | 9,886,108$ | 308,844$ | 0.998907$ |
| 2026-05-28 | 9,903,020$ | 328,919$ | 0.997958$ |
| 2026-05-27 | 9,892,356$ | 323,687$ | 1.000$ |
| 2026-05-26 | 9,897,028$ | 328,404$ | 0.999229$ |
| 2026-05-25 | 9,887,275$ | 172,591$ | 0.998241$ |
| 2026-05-24 | 9,887,125$ | 212,271$ | 0.998721$ |
| 2026-05-23 | 9,889,496$ | 353,885$ | 0.998864$ |
| 2026-05-22 | 9,890,833$ | 281,488$ | 0.999085$ |
| 2026-05-21 | 9,891,011$ | 181,946$ | 0.999195$ |
| 2026-05-20 | 9,890,716$ | 190,686$ | 0.999037$ |
| 2026-05-19 | 9,896,632$ | 305,308$ | 0.999062$ |
| 2026-05-18 | 9,888,355$ | 392,104$ | 0.999597$ |
| 2026-05-17 | 9,895,041$ | 259,612$ | 0.998601$ |
| 2026-05-16 | 9,894,525$ | 283,296$ | 0.999397$ |
| 2026-05-15 | 9,897,446$ | 242,304$ | 0.999863$ |
| 2026-05-14 | 9,895,669$ | 169,534$ | 0.999750$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
