Freedom Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 9,606,180$ | 228,626$ | N/A |
| 2026-04-13 | 9,602,271$ | 200,511$ | 1.001$ |
| 2026-04-12 | 9,602,885$ | 211,883$ | 1.000$ |
| 2026-04-11 | 9,602,825$ | 223,527$ | 1.000$ |
| 2026-04-10 | 9,600,374$ | 188,564$ | 1.000$ |
| 2026-04-09 | 9,599,471$ | 172,851$ | 1.000$ |
| 2026-04-08 | 9,598,984$ | 196,593$ | 1.000$ |
| 2026-04-07 | 9,499,299$ | 157,705$ | 0.999882$ |
| 2026-04-06 | 9,496,955$ | 205,346$ | 0.999928$ |
| 2026-04-05 | 9,499,217$ | 166,659$ | 0.999679$ |
| 2026-04-04 | 9,498,882$ | 164,054$ | 0.999840$ |
| 2026-04-03 | 9,499,186$ | 184,862$ | 0.999877$ |
| 2026-04-02 | 9,498,645$ | 200,183$ | 0.999914$ |
| 2026-04-01 | 9,492,000$ | 241,048$ | 0.999863$ |
| 2026-03-31 | 9,496,838$ | 261,392$ | 0.999179$ |
| 2026-03-30 | 9,492,783$ | 192,855$ | 1.001$ |
| 2026-03-29 | 9,497,006$ | 230,111$ | 0.999240$ |
| 2026-03-28 | 9,494,793$ | 251,228$ | 0.999685$ |
| 2026-03-27 | 9,495,739$ | 150,375$ | 0.999452$ |
| 2026-03-26 | 9,496,794$ | 148,113$ | 0.999498$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
