Freedom Dollar 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 11,989,352$ | 57,941$ | N/A |
| 2026-11-08 | 11,986,934$ | 66,160$ | 0.999113$ |
| 2026-11-07 | 11,989,503$ | 60,818$ | 0.998911$ |
| 2026-11-06 | 11,988,261$ | 72,770$ | 0.999125$ |
| 2026-11-05 | 11,993,330$ | 83,806$ | 0.999022$ |
| 2026-11-04 | 11,988,374$ | 106,405$ | 0.999444$ |
| 2026-11-03 | 11,983,468$ | 111,233$ | 0.999031$ |
| 2026-11-02 | 11,989,416$ | 119,554$ | 0.998622$ |
| 2026-11-01 | 11,994,601$ | 97,996$ | 0.999118$ |
| 2026-10-31 | 11,988,727$ | 79,183$ | 0.999550$ |
| 2026-10-30 | 11,978,343$ | 80,866$ | 0.999061$ |
| 2026-10-29 | 11,988,466$ | 79,138$ | 0.998195$ |
| 2026-10-28 | 11,982,144$ | 102,865$ | 0.999039$ |
| 2026-10-27 | 11,983,215$ | 85,852$ | 0.998512$ |
| 2026-10-26 | 11,985,867$ | 76,601$ | 0.998601$ |
| 2026-10-25 | 11,989,624$ | 84,677$ | 0.998822$ |
| 2026-10-24 | 11,943,029$ | 78,021$ | 0.999135$ |
| 2026-10-23 | 11,985,414$ | 87,472$ | 0.995252$ |
| 2026-10-22 | 11,992,183$ | 109,570$ | 0.998784$ |
| 2026-10-21 | 11,989,015$ | 91,535$ | 0.999349$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
