Freedom of Money 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 8,094,420$ | 2,853,809$ | N/A |
| 2026-04-18 | 8,121,214$ | 2,739,017$ | 0.00811695$ |
| 2026-04-17 | 9,557,789$ | 2,488,478$ | 0.00816771$ |
| 2026-04-16 | 11,360,355$ | 3,052,071$ | 0.00958130$ |
| 2026-04-15 | 11,682,571$ | 4,228,434$ | 0.01135654$ |
| 2026-04-14 | 11,999,722$ | 3,877,492$ | 0.01168238$ |
| 2026-04-13 | 12,231,737$ | 2,282,899$ | 0.01197732$ |
| 2026-04-12 | 13,605,645$ | 2,699,204$ | 0.01223196$ |
| 2026-04-11 | 13,165,883$ | 2,448,482$ | 0.01354533$ |
| 2026-04-10 | 12,154,616$ | 4,599,161$ | 0.01314897$ |
| 2026-04-09 | 14,870,714$ | 7,867,250$ | 0.01215462$ |
| 2026-04-08 | 20,162,792$ | 11,132,158$ | 0.01511599$ |
| 2026-04-07 | 17,003,656$ | 9,711,007$ | 0.02017832$ |
| 2026-04-06 | 13,970,395$ | 5,244,760$ | 0.01705185$ |
| 2026-04-05 | 13,594,350$ | 5,680,619$ | 0.01400861$ |
| 2026-04-04 | 12,644,273$ | 8,717,686$ | 0.01359407$ |
| 2026-04-03 | 10,033,448$ | 3,656,739$ | 0.01270729$ |
| 2026-04-02 | 10,563,269$ | 3,115,151$ | 0.01003413$ |
| 2026-04-01 | 11,194,125$ | 2,424,174$ | 0.01056677$ |
| 2026-03-31 | 9,597,836$ | 2,087,232$ | 0.01118651$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
