Freeport-McMoRan (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 73,384$ | 73,347$ | N/A |
| 2026-06-01 | 78,055$ | 56,934$ | 66.91$ |
| 2026-05-31 | 78,021$ | 57,524$ | 65.63$ |
| 2026-05-30 | 78,193$ | 63,910$ | 65.61$ |
| 2026-05-29 | 76,791$ | 60,783$ | 65.75$ |
| 2026-05-28 | 74,668$ | 59,623$ | 65.84$ |
| 2026-05-27 | 77,185$ | 59,075$ | 64.06$ |
| 2026-05-26 | 73,492$ | 54,600$ | 64.11$ |
| 2026-05-25 | 73,733$ | 55,205$ | 61.86$ |
| 2026-05-24 | 73,598$ | 55,083$ | 62.01$ |
| 2026-05-23 | 73,710$ | 57,045$ | 61.95$ |
| 2026-05-22 | 74,539$ | 68,166$ | 62.04$ |
| 2026-05-21 | 61,752$ | 61,239$ | 62.63$ |
| 2026-05-20 | 59,992$ | 60,112$ | 60.58$ |
| 2026-05-19 | 61,573$ | 66,107$ | 58.94$ |
| 2026-05-18 | 62,598$ | 57,736$ | 60.46$ |
| 2026-05-17 | 62,488$ | 54,859$ | 63.34$ |
| 2026-05-16 | 62,722$ | 82,699$ | 63.36$ |
| 2026-05-15 | 51,994$ | 56,724$ | 63.44$ |
| 2026-05-14 | 53,508$ | 66,835$ | 65.96$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
