Freeport-McMoRan (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 17,191.76$ | 64,525$ | N/A |
| 2026-04-17 | 15,688.81$ | 56,073$ | 70.39$ |
| 2026-04-16 | 15,725.86$ | 61,388$ | 68.54$ |
| 2026-04-15 | 15,617.85$ | 57,778$ | 68.70$ |
| 2026-04-14 | 14,636.70$ | 58,919$ | 68.31$ |
| 2026-04-13 | 0.000000000000000000$ | 56,726$ | 68.04$ |
| 2026-04-12 | 0.000000000000000000$ | 54,674$ | 67.80$ |
| 2026-04-11 | 0.000000000000000000$ | 58,763$ | 67.90$ |
| 2026-04-10 | 0.000000000000000000$ | 77,492$ | 67.80$ |
| 2026-04-09 | 0.000000000000000000$ | 60,235$ | 66.25$ |
| 2026-04-08 | 0.000000000000000000$ | 63,781$ | 64.88$ |
| 2026-04-07 | 0.000000000000000000$ | 68,899$ | 62.88$ |
| 2026-04-06 | 0.000000000000000000$ | 57,988$ | 60.84$ |
| 2026-04-05 | 0.000000000000000000$ | 57,139$ | 61.42$ |
| 2026-04-04 | 0.000000000000000000$ | 57,820$ | 61.40$ |
| 2026-04-03 | 0.000000000000000000$ | 70,996$ | 61.41$ |
| 2026-04-02 | 0.000000000000000000$ | 62,538$ | 61.44$ |
| 2026-04-01 | 0.000000000000000000$ | 69,241$ | 61.46$ |
| 2026-03-31 | 0.000000000000000000$ | 78,822$ | 59.27$ |
| 2026-03-30 | 0.000000000000000000$ | 58,561$ | 54.63$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
