FREGO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 9,415.27$ | 28.55$ | N/A |
| 2026-06-18 | 9,684.93$ | 93.79$ | 0.00001052$ |
| 2026-06-17 | 9,923.47$ | 46.69$ | 0.00001082$ |
| 2026-06-16 | 9,935.59$ | 60.98$ | 0.00001108$ |
| 2026-06-15 | 9,469.27$ | 50.87$ | 0.00001110$ |
| 2026-06-14 | 9,222.02$ | 18.26$ | 0.00001059$ |
| 2026-06-13 | 9,086.66$ | 21.54$ | 0.00001030$ |
| 2026-06-12 | 8,988.20$ | 43.95$ | 0.00001015$ |
| 2026-06-11 | 8,618.58$ | 39.43$ | 0.00001004$ |
| 2026-06-10 | 8,752.41$ | 45.22$ | 0.00000963$ |
| 2026-06-09 | 8,971.25$ | 36.23$ | 0.00000977$ |
| 2026-06-08 | 8,991.70$ | 88.63$ | 0.00001002$ |
| 2026-06-07 | 8,539.76$ | 72.92$ | 0.00001005$ |
| 2026-06-06 | 8,700.85$ | 167.68$ | 0.00000954$ |
| 2026-06-05 | 9,251.61$ | 125.82$ | 0.00000972$ |
| 2026-06-04 | 9,543.70$ | 75.01$ | 0.00001034$ |
| 2026-06-03 | 9,833.59$ | 72.34$ | 0.00001066$ |
| 2026-06-02 | 10,536.95$ | 40.00$ | 0.00001098$ |
| 2026-06-01 | 10,827.47$ | 17.57$ | 0.00001176$ |
| 2026-05-31 | 10,762.50$ | 14.65$ | 0.00001209$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
