FREGO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 11,859.99$ | 473.75$ | N/A |
| 2026-03-26 | 14,288.16$ | 34.79$ | 0.00001322$ |
| 2026-03-25 | 13,973.94$ | 208.89$ | 0.00001591$ |
| 2026-03-24 | 14,746.63$ | 86.19$ | 0.00001558$ |
| 2026-03-23 | 14,225.29$ | 52.89$ | 0.00001644$ |
| 2026-03-22 | 14,434.31$ | 6.03$ | 0.00001583$ |
| 2026-03-21 | 14,646.79$ | 17.71$ | 0.00001609$ |
| 2026-03-20 | 14,353.91$ | 15.28$ | 0.00001632$ |
| 2026-03-19 | 14,645.21$ | 51.28$ | 0.00001600$ |
| 2026-03-18 | 15,317.53$ | 50.83$ | 0.00001634$ |
| 2026-03-17 | 15,447.26$ | 61.81$ | 0.00001707$ |
| 2026-03-16 | 14,838.44$ | 126.93$ | 0.00001721$ |
| 2026-03-15 | 14,297.52$ | 18.04$ | 0.00001654$ |
| 2026-03-14 | 14,428.08$ | 150.00$ | 0.00001593$ |
| 2026-03-13 | 14,055.59$ | 16.78$ | 0.00001610$ |
| 2026-03-12 | 14,016.79$ | 39.17$ | 0.00001566$ |
| 2026-03-11 | 14,025.76$ | 40.82$ | 0.00001560$ |
| 2026-03-10 | 13,861.79$ | 58.73$ | 0.00001562$ |
| 2026-03-09 | 13,475.29$ | 36.88$ | 0.00001541$ |
| 2026-03-08 | 13,673.08$ | 112.09$ | 0.00001501$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
