Fren Pet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 913,693$ | 852.00$ | N/A |
| 2026-04-13 | 846,476$ | 424.42$ | 0.125735$ |
| 2026-04-12 | 876,016$ | 160.33$ | 0.116485$ |
| 2026-04-11 | 864,687$ | 12.04$ | 0.120940$ |
| 2026-04-10 | 840,520$ | 442.24$ | 0.118987$ |
| 2026-04-09 | 849,440$ | 871.31$ | 0.114942$ |
| 2026-04-08 | 883,065$ | 541.96$ | 0.116953$ |
| 2026-04-07 | 835,021$ | 950.49$ | 0.121513$ |
| 2026-04-06 | 826,982$ | 19.70$ | 0.114902$ |
| 2026-04-05 | 799,736$ | 1,265.63$ | 0.113793$ |
| 2026-04-04 | 783,131$ | 99.91$ | 0.110067$ |
| 2026-04-03 | 781,547$ | 701.79$ | 0.107886$ |
| 2026-04-02 | 812,509$ | 56.50$ | 0.107539$ |
| 2026-04-01 | 791,248$ | 392.29$ | 0.111797$ |
| 2026-03-31 | 770,399$ | 531.05$ | 0.108871$ |
| 2026-03-30 | 759,466$ | 61.70$ | 0.106580$ |
| 2026-03-29 | 766,316$ | 866.60$ | 0.104496$ |
| 2026-03-28 | 779,487$ | 167.29$ | 0.105436$ |
| 2026-03-27 | 805,512$ | 349.56$ | 0.107247$ |
| 2026-03-26 | 845,017$ | 50.61$ | 0.110827$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
