Fren Pet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 737,271$ | 1,895.71$ | N/A |
| 2026-05-31 | 763,999$ | 954.53$ | 0.101674$ |
| 2026-05-30 | 771,479$ | 576.43$ | 0.105371$ |
| 2026-05-29 | 783,033$ | 181.01$ | 0.106388$ |
| 2026-05-28 | 784,921$ | 5,720.87$ | 0.107467$ |
| 2026-05-27 | 846,762$ | 1,092.66$ | 0.108522$ |
| 2026-05-26 | 873,214$ | 357.23$ | 0.116766$ |
| 2026-05-25 | 870,762$ | 1,463.50$ | 0.120998$ |
| 2026-05-24 | 858,596$ | 3,047.51$ | 0.120086$ |
| 2026-05-23 | 877,681$ | 2,082.18$ | 0.118395$ |
| 2026-05-22 | 915,073$ | 6,566.54$ | 0.121131$ |
| 2026-05-21 | 903,514$ | 15,268.77$ | 0.126126$ |
| 2026-05-20 | 1,055,633$ | 3,048.01$ | 0.124586$ |
| 2026-05-19 | 1,108,736$ | 14,483.78$ | 0.145621$ |
| 2026-05-18 | 1,232,225$ | 7,512.60$ | 0.152827$ |
| 2026-05-17 | 1,228,375$ | 23,016$ | 0.170073$ |
| 2026-05-16 | 1,286,007$ | 427,392$ | 0.169281$ |
| 2026-05-15 | 832,720$ | 1,960.19$ | 0.177209$ |
| 2026-05-14 | 784,323$ | 52.11$ | 0.114628$ |
| 2026-05-13 | 799,397$ | 41.57$ | 0.108470$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
