Freya Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 3,091,929$ | 10,037.58$ | N/A |
| 2026-04-13 | 3,143,626$ | 19,384.67$ | 0.00617605$ |
| 2026-04-12 | 3,223,683$ | 5,039.25$ | 0.00628338$ |
| 2026-04-11 | 3,214,607$ | 4,178.73$ | 0.00644339$ |
| 2026-04-10 | 3,162,872$ | 24,392$ | 0.00642410$ |
| 2026-04-09 | 3,077,571$ | 4,195.98$ | 0.00632083$ |
| 2026-04-08 | 2,996,155$ | 6,347.16$ | 0.00611839$ |
| 2026-04-07 | 3,162,703$ | 32,501$ | 0.00598970$ |
| 2026-04-06 | 3,102,699$ | 59,714$ | 0.00633114$ |
| 2026-04-05 | 3,133,238$ | 44,808$ | 0.00628840$ |
| 2026-04-04 | 3,267,292$ | 37,852$ | 0.00638886$ |
| 2026-04-03 | 3,036,661$ | 2,669.99$ | 0.00653239$ |
| 2026-04-02 | 3,119,291$ | 872.63$ | 0.00607104$ |
| 2026-04-01 | 3,136,939$ | 1,901.14$ | 0.00623792$ |
| 2026-03-31 | 3,092,317$ | 3,126.55$ | 0.00626252$ |
| 2026-03-30 | 2,878,669$ | 8,531.90$ | 0.00618219$ |
| 2026-03-29 | 3,084,710$ | 8,074.88$ | 0.00575560$ |
| 2026-03-28 | 3,144,645$ | 3,811.70$ | 0.00617783$ |
| 2026-03-27 | 3,351,500$ | 13,734.68$ | 0.00631469$ |
| 2026-03-26 | 3,492,752$ | 1,663.79$ | 0.00669887$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
