Freya Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 3,058,131$ | 40.56$ | N/A |
| 2026-05-31 | 3,102,997$ | 1,494.11$ | 0.00611563$ |
| 2026-05-30 | 3,094,532$ | 4,017.42$ | 0.00620646$ |
| 2026-05-29 | 2,983,665$ | 145.87$ | 0.00618960$ |
| 2026-05-28 | 3,006,595$ | 1,226.40$ | 0.00596365$ |
| 2026-05-27 | 3,057,897$ | 945.35$ | 0.00600948$ |
| 2026-05-26 | 3,114,939$ | 1,250.47$ | 0.00611126$ |
| 2026-05-25 | 3,216,699$ | 504.65$ | 0.00622717$ |
| 2026-05-24 | 3,166,330$ | 996.46$ | 0.00642943$ |
| 2026-05-23 | 3,166,330$ | 996.46$ | 0.00632876$ |
| 2026-05-22 | 3,177,555$ | 130.28$ | 0.00632876$ |
| 2026-05-21 | 3,177,555$ | 130.28$ | 0.00635119$ |
| 2026-05-20 | 3,172,739$ | 1,125.86$ | 0.00635119$ |
| 2026-05-19 | 3,132,385$ | 761.28$ | 0.00634052$ |
| 2026-05-18 | 3,173,907$ | 126.88$ | 0.00626051$ |
| 2026-05-17 | 3,250,672$ | 24.56$ | 0.00634390$ |
| 2026-05-16 | 3,234,386$ | 30.68$ | 0.00649734$ |
| 2026-05-15 | 3,179,074$ | 557.23$ | 0.00646547$ |
| 2026-05-14 | 3,214,127$ | 449.84$ | 0.00635609$ |
| 2026-05-13 | 3,265,483$ | 206.77$ | 0.00641501$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
