Freya Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 1,255,657$ | 11.38$ | N/A |
| 2026-10-15 | 1,254,073$ | 99.46$ | 0.00228884$ |
| 2026-10-14 | 1,252,539$ | 527.59$ | 0.00228595$ |
| 2026-10-13 | 1,212,395$ | 27.07$ | 0.00228316$ |
| 2026-10-12 | 1,228,752$ | 507.39$ | 0.00220998$ |
| 2026-10-11 | 1,221,472$ | 527.58$ | 0.00223980$ |
| 2026-10-10 | 1,182,929$ | 735.22$ | 0.00222653$ |
| 2026-10-09 | 1,192,641$ | 497.59$ | 0.00215627$ |
| 2026-10-08 | 1,162,959$ | 91.31$ | 0.00217397$ |
| 2026-10-07 | 1,164,352$ | 5.24$ | 0.00211987$ |
| 2026-10-06 | 1,165,026$ | 17.27$ | 0.00212241$ |
| 2026-10-05 | 1,165,050$ | 32.91$ | 0.00212364$ |
| 2026-10-04 | 1,165,408$ | 4,318.18$ | 0.00212368$ |
| 2026-10-03 | 1,330,304$ | 7.12$ | 0.00212433$ |
| 2026-10-02 | 1,304,853$ | 79.47$ | 0.00242491$ |
| 2026-10-01 | 1,304,846$ | 79.47$ | 0.00237852$ |
| 2026-09-29 | 1,332,768$ | 143.21$ | 0.00237850$ |
| 2026-09-28 | 1,308,130$ | 135.92$ | 0.00242940$ |
| 2026-09-27 | 1,326,025$ | 688.87$ | 0.00238449$ |
| 2026-09-26 | 1,307,582$ | 1,191.74$ | 0.00241711$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
