Freysa AI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 18,915,528$ | 172,727$ | N/A |
| 2026-09-10 | 19,309,080$ | 81,607$ | 0.00230967$ |
| 2026-09-09 | 19,499,512$ | 64,760$ | 0.00235773$ |
| 2026-09-08 | 19,314,029$ | 74,243$ | 0.00238098$ |
| 2026-09-07 | 19,675,263$ | 118,465$ | 0.00235833$ |
| 2026-09-06 | 19,704,464$ | 68,579$ | 0.00240244$ |
| 2026-09-05 | 19,312,472$ | 374,844$ | 0.00240601$ |
| 2026-09-04 | 20,312,044$ | 199,936$ | 0.00235814$ |
| 2026-09-03 | 19,362,646$ | 134,151$ | 0.00248019$ |
| 2026-09-02 | 19,701,839$ | 225,772$ | 0.00236427$ |
| 2026-09-01 | 20,302,233$ | 258,652$ | 0.00240569$ |
| 2026-08-31 | 20,812,600$ | 285,769$ | 0.00247900$ |
| 2026-08-30 | 22,091,455$ | 188,209$ | 0.00254131$ |
| 2026-08-29 | 22,952,473$ | 269,652$ | 0.00269747$ |
| 2026-08-28 | 23,793,861$ | 423,106$ | 0.00280260$ |
| 2026-08-27 | 23,899,606$ | 211,751$ | 0.00290534$ |
| 2026-08-26 | 23,345,112$ | 193,807$ | 0.00291825$ |
| 2026-08-25 | 24,012,943$ | 259,816$ | 0.00285055$ |
| 2026-08-24 | 23,814,608$ | 256,356$ | 0.00293209$ |
| 2026-08-23 | 23,697,998$ | 330,797$ | 0.00290787$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
