Freysa AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 31,571,525$ | 737,796$ | N/A |
| 2026-04-13 | 30,129,848$ | 748,982$ | 0.00384956$ |
| 2026-04-12 | 32,403,551$ | 544,857$ | 0.00367899$ |
| 2026-04-11 | 32,243,317$ | 497,320$ | 0.00395789$ |
| 2026-04-10 | 31,869,049$ | 747,134$ | 0.00393797$ |
| 2026-04-09 | 32,159,216$ | 465,431$ | 0.00389011$ |
| 2026-04-08 | 33,957,677$ | 354,702$ | 0.00393239$ |
| 2026-04-07 | 32,055,194$ | 1,332,190$ | 0.00414372$ |
| 2026-04-06 | 34,266,987$ | 1,693,785$ | 0.00391601$ |
| 2026-04-05 | 36,056,420$ | 1,892,954$ | 0.00417504$ |
| 2026-04-04 | 30,826,123$ | 697,328$ | 0.00437617$ |
| 2026-04-03 | 32,067,460$ | 1,880,052$ | 0.00376636$ |
| 2026-04-02 | 35,277,650$ | 712,926$ | 0.00391655$ |
| 2026-04-01 | 35,683,881$ | 1,448,779$ | 0.00430174$ |
| 2026-03-31 | 35,314,573$ | 1,834,412$ | 0.00434182$ |
| 2026-03-30 | 34,454,863$ | 1,056,955$ | 0.00428990$ |
| 2026-03-29 | 35,771,426$ | 3,915,901$ | 0.00420207$ |
| 2026-03-28 | 43,539,121$ | 7,529,715$ | 0.00436800$ |
| 2026-03-27 | 33,747,892$ | 1,464,455$ | 0.00532099$ |
| 2026-03-26 | 38,058,614$ | 1,063,027$ | 0.00412236$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
