Freysa AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 22,222,373$ | 691,450$ | N/A |
| 2026-05-31 | 23,928,005$ | 1,780,727$ | 0.00271322$ |
| 2026-05-30 | 20,714,731$ | 565,149$ | 0.00291862$ |
| 2026-05-29 | 20,470,789$ | 745,035$ | 0.00253006$ |
| 2026-05-28 | 21,479,374$ | 509,942$ | 0.00249606$ |
| 2026-05-27 | 21,823,259$ | 418,151$ | 0.00262233$ |
| 2026-05-26 | 22,476,580$ | 338,946$ | 0.00266481$ |
| 2026-05-25 | 22,417,030$ | 429,692$ | 0.00274415$ |
| 2026-05-24 | 23,128,454$ | 403,553$ | 0.00273832$ |
| 2026-05-23 | 22,110,460$ | 288,963$ | 0.00282409$ |
| 2026-05-22 | 22,905,941$ | 480,751$ | 0.00269676$ |
| 2026-05-21 | 23,716,590$ | 525,042$ | 0.00279692$ |
| 2026-05-20 | 23,155,653$ | 940,365$ | 0.00289610$ |
| 2026-05-19 | 24,592,332$ | 578,492$ | 0.00282747$ |
| 2026-05-18 | 23,840,705$ | 541,133$ | 0.00300084$ |
| 2026-05-17 | 25,617,469$ | 512,437$ | 0.00289885$ |
| 2026-05-16 | 26,468,392$ | 622,391$ | 0.00312691$ |
| 2026-05-15 | 27,954,236$ | 813,575$ | 0.00323192$ |
| 2026-05-14 | 28,062,770$ | 1,343,331$ | 0.00341336$ |
| 2026-05-13 | 29,627,765$ | 470,898$ | 0.00342157$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
