FRIC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 667,253$ | 5,692.37$ | N/A |
| 2026-04-15 | 646,098$ | 11,192.67$ | 0.00066751$ |
| 2026-04-14 | 668,967$ | 2,324.79$ | 0.00064615$ |
| 2026-04-13 | 636,899$ | 3,881.05$ | 0.00066699$ |
| 2026-04-12 | 676,923$ | 1,088.57$ | 0.00063700$ |
| 2026-04-11 | 677,440$ | 619.08$ | 0.00067697$ |
| 2026-04-10 | 670,816$ | 1,118.49$ | 0.00068101$ |
| 2026-04-09 | 665,531$ | 25,946$ | 0.00066740$ |
| 2026-04-08 | 701,457$ | 3,463.21$ | 0.00066909$ |
| 2026-04-07 | 667,255$ | 1,210.69$ | 0.00070717$ |
| 2026-04-06 | 675,408$ | 5,214.46$ | 0.00066730$ |
| 2026-04-05 | 609,506$ | 8,408.63$ | 0.00067208$ |
| 2026-04-04 | 642,206$ | 6,124.98$ | 0.00060642$ |
| 2026-04-03 | 659,099$ | 11,444.79$ | 0.00063904$ |
| 2026-04-02 | 676,682$ | 1,812.36$ | 0.00066249$ |
| 2026-04-01 | 693,692$ | 1,771.40$ | 0.00067668$ |
| 2026-03-31 | 662,281$ | 118.89$ | 0.00069422$ |
| 2026-03-30 | 689,343$ | 3,674.17$ | 0.00066570$ |
| 2026-03-29 | 677,863$ | 806.18$ | 0.00066904$ |
| 2026-03-28 | 681,168$ | 1,148.61$ | 0.00068131$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
