FRIC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 775,754$ | 5,742.93$ | N/A |
| 2026-06-01 | 769,841$ | 2,107.74$ | 0.00077559$ |
| 2026-05-31 | 784,637$ | 7,797.27$ | 0.00076993$ |
| 2026-05-30 | 787,515$ | 1,839.62$ | 0.00078465$ |
| 2026-05-29 | 791,513$ | 8,245.45$ | 0.00079161$ |
| 2026-05-28 | 785,404$ | 7,249.90$ | 0.00079157$ |
| 2026-05-27 | 777,115$ | 1,128.73$ | 0.00078546$ |
| 2026-05-26 | 788,595$ | 1,988.76$ | 0.00077311$ |
| 2026-05-25 | 792,781$ | 1,647.47$ | 0.00078490$ |
| 2026-05-24 | 814,520$ | 1,837.83$ | 0.00079280$ |
| 2026-05-23 | 781,425$ | 1,735.38$ | 0.00082393$ |
| 2026-05-22 | 813,420$ | 2,816.57$ | 0.00078141$ |
| 2026-05-21 | 812,888$ | 3,840.69$ | 0.00081348$ |
| 2026-05-20 | 820,662$ | 2,372.32$ | 0.00081302$ |
| 2026-05-19 | 806,490$ | 2,074.10$ | 0.00081661$ |
| 2026-05-18 | 822,750$ | 4,716.59$ | 0.00080190$ |
| 2026-05-17 | 802,960$ | 3,332.41$ | 0.00082328$ |
| 2026-05-16 | 871,599$ | 8,550.85$ | 0.00079900$ |
| 2026-05-15 | 881,827$ | 6,039.85$ | 0.00087147$ |
| 2026-05-14 | 799,455$ | 2,938.51$ | 0.00087736$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
