Friend3 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 2.92$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 2.54$ | 0.00011947$ |
| 2026-06-17 | 0.000000000000000000$ | 2.54$ | 0.00011965$ |
| 2026-06-16 | 0.000000000000000000$ | 2.54$ | 0.00011965$ |
| 2026-06-14 | 0.000000000000000000$ | 1.52$ | 0.00011965$ |
| 2026-06-13 | 0.000000000000000000$ | 1.53$ | 0.00011975$ |
| 2026-06-12 | 0.000000000000000000$ | 5.96$ | 0.00012033$ |
| 2026-06-11 | 0.000000000000000000$ | 2.55$ | 0.00012023$ |
| 2026-06-10 | 0.000000000000000000$ | 2.72$ | 0.00012022$ |
| 2026-06-09 | 0.000000000000000000$ | 2.73$ | 0.00011996$ |
| 2026-06-01 | 0.000000000000000000$ | 2.39$ | 0.00012038$ |
| 2026-05-31 | 0.000000000000000000$ | 1.082$ | 0.00011926$ |
| 2026-05-30 | 0.000000000000000000$ | 1.082$ | 0.00011934$ |
| 2026-05-27 | 0.000000000000000000$ | 39.29$ | 0.00011934$ |
| 2026-05-26 | 0.000000000000000000$ | 39.29$ | 0.00012000$ |
| 2026-05-25 | 0.000000000000000000$ | 38.64$ | 0.00012000$ |
| 2026-05-24 | 0.000000000000000000$ | 54.12$ | 0.00011995$ |
| 2026-05-23 | 0.000000000000000000$ | 54.15$ | 0.00012173$ |
| 2026-05-22 | 0.000000000000000000$ | 5.64$ | 0.00012172$ |
| 2026-05-21 | 0.000000000000000000$ | 9.63$ | 0.00012375$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
