Friend3 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 9,393.90$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 10,053.55$ | 0.00021326$ |
| 2026-04-12 | 0.000000000000000000$ | 10,268.50$ | 0.00021346$ |
| 2026-04-11 | 0.000000000000000000$ | 12,989.68$ | 0.00022140$ |
| 2026-04-10 | 0.000000000000000000$ | 11,571.78$ | 0.00023515$ |
| 2026-04-09 | 0.000000000000000000$ | 9,189.10$ | 0.00025670$ |
| 2026-04-08 | 0.000000000000000000$ | 9,558.12$ | 0.00022679$ |
| 2026-04-07 | 0.000000000000000000$ | 6,439.28$ | 0.00022396$ |
| 2026-04-06 | 0.000000000000000000$ | 6,040.09$ | 0.00022799$ |
| 2026-04-05 | 0.000000000000000000$ | 7,465.41$ | 0.00022491$ |
| 2026-04-04 | 0.000000000000000000$ | 12,496.72$ | 0.00022497$ |
| 2026-04-03 | 0.000000000000000000$ | 10,150.58$ | 0.00022748$ |
| 2026-04-02 | 0.000000000000000000$ | 11,050.18$ | 0.00025358$ |
| 2026-04-01 | 0.000000000000000000$ | 14,398.80$ | 0.00025454$ |
| 2026-03-31 | 0.000000000000000000$ | 10,268.67$ | 0.00023209$ |
| 2026-03-30 | 0.000000000000000000$ | 12,235.31$ | 0.00024369$ |
| 2026-03-29 | 0.000000000000000000$ | 11,229.88$ | 0.00025659$ |
| 2026-03-28 | 0.000000000000000000$ | 10,229.01$ | 0.00027054$ |
| 2026-03-27 | 0.000000000000000000$ | 11,494.49$ | 0.00024869$ |
| 2026-03-26 | 0.000000000000000000$ | 12,580.28$ | 0.00025969$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
