Friends With Benefits Pro [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 119,809$ | 15.04$ | N/A |
| 2026-04-17 | 116,403$ | 16.12$ | 0.200530$ |
| 2026-04-16 | 116,740$ | 29.45$ | 0.194559$ |
| 2026-04-15 | 117,970$ | 15.28$ | 0.195392$ |
| 2026-04-14 | 118,409$ | 15.57$ | 0.195987$ |
| 2026-04-13 | 112,160$ | 1.62$ | 0.197967$ |
| 2026-04-12 | 114,242$ | 1.65$ | 0.187726$ |
| 2026-04-11 | 114,242$ | 1.65$ | 0.191212$ |
| 2026-04-08 | 104,545$ | 140.45$ | 0.191212$ |
| 2026-04-07 | 106,349$ | 156.86$ | 0.174510$ |
| 2026-04-06 | 106,349$ | 156.95$ | 0.178000$ |
| 2026-04-03 | 105,337$ | 17.90$ | 0.178098$ |
| 2026-04-02 | 110,075$ | 18.41$ | 0.176307$ |
| 2026-04-01 | 109,814$ | 18.43$ | 0.183801$ |
| 2026-03-28 | 106,197$ | 17.73$ | 0.183984$ |
| 2026-03-27 | 106,112$ | 17.72$ | 0.177747$ |
| 2026-03-26 | 111,671$ | 15.53$ | 0.177605$ |
| 2026-03-25 | 111,695$ | 15.22$ | 0.186908$ |
| 2026-03-24 | 111,738$ | 22.66$ | 0.186949$ |
| 2026-03-23 | 106,434$ | 18.62$ | 0.187021$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
