Frodo the Virtual Samurai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 520,725$ | 136.50$ | N/A |
| 2026-04-13 | 500,700$ | 288.78$ | 0.00010422$ |
| 2026-04-12 | 515,498$ | 80.26$ | 0.00010011$ |
| 2026-04-11 | 512,770$ | 39.64$ | 0.00010310$ |
| 2026-04-10 | 510,786$ | 30.17$ | 0.00010254$ |
| 2026-04-09 | 508,209$ | 49.86$ | 0.00010213$ |
| 2026-04-08 | 520,230$ | 60.77$ | 0.00010162$ |
| 2026-04-07 | 508,756$ | 237.45$ | 0.00010404$ |
| 2026-04-06 | 513,187$ | 1,548.54$ | 0.00010168$ |
| 2026-04-05 | 502,499$ | 103.34$ | 0.00010259$ |
| 2026-04-04 | 497,176$ | 232.39$ | 0.00010057$ |
| 2026-04-03 | 494,799$ | 469.35$ | 0.00009942$ |
| 2026-04-02 | 523,091$ | 3,548.07$ | 0.00009904$ |
| 2026-04-01 | 554,120$ | 625.03$ | 0.00010462$ |
| 2026-03-31 | 546,927$ | 573.60$ | 0.00011082$ |
| 2026-03-30 | 549,466$ | 405.68$ | 0.00010942$ |
| 2026-03-29 | 549,291$ | 403.26$ | 0.00010977$ |
| 2026-03-28 | 546,087$ | 363.96$ | 0.00010983$ |
| 2026-03-27 | 558,118$ | 70.53$ | 0.00010922$ |
| 2026-03-26 | 572,623$ | 35.07$ | 0.00011162$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
