Frodo the Virtual Samurai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 543,458$ | 95.89$ | N/A |
| 2026-05-31 | 551,996$ | 45.65$ | 0.00010875$ |
| 2026-05-30 | 494,890$ | 839.06$ | 0.00011033$ |
| 2026-05-29 | 498,926$ | 6.63$ | 0.00009906$ |
| 2026-05-28 | 507,338$ | 36.29$ | 0.00009981$ |
| 2026-05-27 | 513,723$ | 1,052.08$ | 0.00010146$ |
| 2026-05-26 | 521,513$ | 33.57$ | 0.00010271$ |
| 2026-05-25 | 518,913$ | 14.60$ | 0.00010440$ |
| 2026-05-24 | 518,794$ | 138.38$ | 0.00010378$ |
| 2026-05-23 | 511,555$ | 79.32$ | 0.00010370$ |
| 2026-05-22 | 520,561$ | 46.91$ | 0.00010231$ |
| 2026-05-21 | 513,024$ | 119.69$ | 0.00010415$ |
| 2026-05-20 | 503,510$ | 83.51$ | 0.00010262$ |
| 2026-05-19 | 507,235$ | 61.38$ | 0.00010071$ |
| 2026-05-18 | 510,601$ | 6.87$ | 0.00010140$ |
| 2026-05-17 | 518,410$ | 247.17$ | 0.00010212$ |
| 2026-05-16 | 528,322$ | 770.13$ | 0.00010356$ |
| 2026-05-15 | 536,749$ | 95.73$ | 0.00010566$ |
| 2026-05-14 | 531,498$ | 399.47$ | 0.00010740$ |
| 2026-05-13 | 526,845$ | 2,362.77$ | 0.00010631$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
