Frog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 6,918.40$ | 1.43$ | N/A |
| 2026-03-26 | 7,151.95$ | 2.97$ | 0.00000692$ |
| 2026-03-25 | 7,108.32$ | 1.80$ | 0.00000715$ |
| 2026-03-24 | 7,108.32$ | 1.80$ | 0.00000704$ |
| 2026-03-22 | 7,055.96$ | 9.48$ | 0.00000704$ |
| 2026-03-21 | 7,019.99$ | 9.43$ | 0.00000706$ |
| 2026-03-20 | 7,126.58$ | 89.66$ | 0.00000702$ |
| 2026-03-19 | 7,095.03$ | 89.78$ | 0.00000713$ |
| 2026-03-18 | 7,095.03$ | 89.78$ | 0.00000714$ |
| 2026-03-17 | 7,585.00$ | 2.05$ | 0.00000714$ |
| 2026-03-16 | 7,393.16$ | 2.91$ | 0.00000759$ |
| 2026-03-15 | 7,008.47$ | 90.92$ | 0.00000744$ |
| 2026-03-14 | 6,863.90$ | 4.77$ | 0.00000701$ |
| 2026-03-13 | 6,863.90$ | 4.77$ | 0.00000687$ |
| 2026-03-12 | 6,633.74$ | 1.24$ | 0.00000687$ |
| 2026-03-11 | 6,633.74$ | 1.24$ | 0.00000663$ |
| 2026-03-10 | 6,626.49$ | 2.25$ | 0.00000663$ |
| 2026-03-09 | 6,411.18$ | 1.34$ | 0.00000663$ |
| 2026-03-08 | 6,443.34$ | 3.85$ | 0.00000641$ |
| 2026-03-07 | 6,658.45$ | 3.94$ | 0.00000644$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
