FROG CEO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 99,020$ | 6.03$ | N/A |
| 2026-03-25 | 97,758$ | 5.94$ | 0.000000000000990991$ |
| 2026-03-24 | 97,758$ | 5.94$ | 0.000000000000977258$ |
| 2026-03-22 | 98,634$ | 6.00$ | 0.000000000000977258$ |
| 2026-03-21 | 98,634$ | 6.00$ | 0.000000000000986344$ |
| 2026-03-20 | 98,286$ | 11.97$ | 0.000000000000986344$ |
| 2026-03-19 | 99,313$ | 3.90$ | 0.000000000000983191$ |
| 2026-03-18 | 103,840$ | 5.57$ | 0.000000000000994487$ |
| 2026-03-17 | 104,366$ | 5.60$ | 0.000000000001038$ |
| 2026-03-16 | 104,366$ | 5.60$ | 0.000000000001044$ |
| 2026-03-15 | 99,875$ | 116.82$ | 0.000000000001044$ |
| 2026-03-14 | 99,221$ | 7.43$ | 0.000000000000998747$ |
| 2026-03-13 | 99,221$ | 7.43$ | 0.000000000000992214$ |
| 2026-03-12 | 0.000000000000000000$ | 9.47$ | 0.000000000000992214$ |
| 2026-03-11 | 0.000000000000000000$ | 9.46$ | 0.000000000000999437$ |
| 2026-03-08 | 0.000000000000000000$ | 1.076$ | 0.000000000000998967$ |
| 2026-03-07 | 0.000000000000000000$ | 1.077$ | 0.000000000000955802$ |
| 2026-03-06 | 0.000000000000000000$ | 7.17$ | 0.000000000000956865$ |
| 2026-03-05 | 0.000000000000000000$ | 7.42$ | 0.000000000000992510$ |
| 2026-03-04 | 0.000000000000000000$ | 7.12$ | 0.000000000001006$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
